Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY260116C00000500 | 2024-09-16 2:07PM EDT | 0.50 | 1.39 | 1.34 | 1.55 | +0.09 | +6.92% | 32 | 3,899 | 135.94% |
| TLRY260116C00001000 | 2024-09-16 3:34PM EDT | 1.00 | 1.01 | 0.94 | 1.05 | +0.09 | +9.78% | 22 | 7,041 | 82.03% |
| TLRY260116C00001500 | 2024-09-16 2:15PM EDT | 1.50 | 0.78 | 0.76 | 0.81 | +0.06 | +8.33% | 17 | 5,382 | 85.55% |
| TLRY260116C00002000 | 2024-09-16 3:17PM EDT | 2.00 | 0.63 | 0.61 | 0.70 | +0.07 | +12.50% | 243 | 12,954 | 89.45% |
| TLRY260116C00002500 | 2024-09-16 3:52PM EDT | 2.50 | 0.50 | 0.48 | 0.50 | +0.05 | +11.11% | 1,007 | 9,287 | 83.59% |
| TLRY260116C00003000 | 2024-09-16 12:59PM EDT | 3.00 | 0.40 | 0.36 | 0.47 | 0.00 | - | 55 | 35,277 | 85.35% |
| TLRY260116C00003500 | 2024-09-16 1:45PM EDT | 3.50 | 0.35 | 0.30 | 0.45 | +0.06 | +20.69% | 10 | 3,788 | 88.87% |
| TLRY260116C00004000 | 2024-09-16 10:10AM EDT | 4.00 | 0.29 | 0.29 | 0.34 | 0.00 | - | 24 | 7,684 | 88.28% |
| TLRY260116C00004500 | 2024-09-16 11:15AM EDT | 4.50 | 0.27 | 0.25 | 0.43 | +0.02 | +8.00% | 3 | 986 | 97.07% |
| TLRY260116C00005000 | 2024-09-16 1:33PM EDT | 5.00 | 0.26 | 0.22 | 0.27 | +0.02 | +8.33% | 37 | 7,573 | 89.65% |
| TLRY260116C00005500 | 2024-09-13 9:42AM EDT | 5.50 | 0.30 | 0.12 | 0.40 | 0.00 | - | 7 | 3,931 | 95.90% |
| TLRY260116C00007000 | 2024-09-16 3:19PM EDT | 7.00 | 0.19 | 0.16 | 0.17 | +0.03 | +18.75% | 27 | 9,913 | 92.19% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY260116P00000500 | 2024-09-13 11:37AM EDT | 0.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 1,052 | 82.81% |
| TLRY260116P00001000 | 2024-09-13 10:02AM EDT | 1.00 | 0.15 | 0.12 | 0.20 | 0.00 | - | 3 | 3,574 | 74.22% |
| TLRY260116P00001500 | 2024-09-13 12:19PM EDT | 1.50 | 0.40 | 0.35 | 0.45 | -0.04 | -9.09% | 8 | 13,089 | 72.85% |
| TLRY260116P00002000 | 2024-09-16 2:34PM EDT | 2.00 | 0.74 | 0.66 | 0.77 | -0.02 | -2.63% | 13 | 1,875 | 71.68% |
| TLRY260116P00002500 | 2024-09-11 3:17PM EDT | 2.50 | 1.10 | 1.02 | 1.22 | 0.00 | - | 46 | 594 | 75.20% |
| TLRY260116P00003000 | 2024-09-13 10:48AM EDT | 3.00 | 1.48 | 1.43 | 1.52 | 0.00 | - | 13 | 11,964 | 68.36% |
| TLRY260116P00003500 | 2024-05-22 9:45AM EDT | 3.50 | 2.08 | 0.86 | 2.38 | 0.00 | - | 1 | 309 | 126.17% |
| TLRY260116P00004000 | 2024-08-30 11:21AM EDT | 4.00 | 2.38 | 2.31 | 2.66 | 0.00 | - | 9 | 516 | 84.57% |
| TLRY260116P00004500 | 2024-08-05 11:30AM EDT | 4.50 | 2.98 | 2.83 | 2.98 | 0.00 | - | 120 | 185 | 79.69% |
| TLRY260116P00005000 | 2024-09-06 10:22AM EDT | 5.00 | 3.37 | 3.20 | 3.70 | 0.00 | - | 6 | 390 | 90.43% |
| TLRY260116P00005500 | 2024-08-29 11:14AM EDT | 5.50 | 3.80 | 3.70 | 3.90 | 0.00 | - | 35 | 282 | 71.48% |
| TLRY260116P00007000 | 2024-09-05 11:04AM EDT | 7.00 | 5.30 | 5.15 | 5.60 | 0.00 | - | 4 | 0 | 93.75% |
© 2024 Yahoo. Todos los derechos reservados.