U.S. markets open in 5 hours 43 minutes
F S&P 500
5,480.50 +1.00 (+0.02%) F Dow Jones
40,885.00 +3.00 (+0.01%) F Nasdaq
18,662.00 -30.25 (-0.16%) E-mini Russell 2000 Index Futur
2,100.70 -1.60 (-0.08%) Petróleo
68.45 -0.26 (-0.38%) Oro
2,536.10 +3.40 (+0.13%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240913C00000500 | 2024-09-05 10:20AM EDT | 0.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240913C00001000 | 2024-09-09 1:32PM EDT | 1.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TLRY240913C00001500 | 2024-09-09 3:51PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 936 | 0 | 0.00% |
| TLRY240913C00002000 | 2024-09-09 3:24PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,350 | 0 | 50.00% |
| TLRY240913C00002500 | 2024-09-05 10:00AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TLRY240913C00003000 | 2024-09-04 1:33PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TLRY240913C00003500 | 2024-08-23 11:03AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY240913C00004000 | 2024-08-22 9:48AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240913P00001000 | 2024-09-05 12:45PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY240913P00001500 | 2024-09-09 3:45PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,273 | 0 | 50.00% |
| TLRY240913P00002000 | 2024-09-09 3:58PM EDT | 2.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| TLRY240913P00002500 | 2024-08-28 10:31AM EDT | 2.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| TLRY240913P00003000 | 2024-08-15 12:33PM EDT | 3.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY240913P00003500 | 2024-08-28 2:30PM EDT | 3.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.