U.S. markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
1.8800+0.0300 (+1.62%)
Al cierre: 04:00PM EDT
1.8600 -0.02 (-1.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:1.50
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240719C000015002024-07-12 3:11PM EDT2024-07-190.380.190.38+0.04+11.76%3653,33650.00%
TLRY240726C000015002024-07-12 3:54PM EDT2024-07-260.390.240.42+0.05+14.71%1151,338131.25%
TLRY240802C000015002024-07-12 3:11PM EDT2024-08-020.400.380.40+0.02+5.26%6344168.75%
TLRY240809C000015002024-07-12 12:57PM EDT2024-08-090.390.380.71+0.03+8.33%4122176.56%
TLRY240816C000015002024-07-12 12:24PM EDT2024-08-160.400.290.440.00-9202,17095.31%
TLRY240823C000015002024-07-10 10:32AM EDT2024-08-230.350.000.950.00-467106.25%
TLRY240920C000015002024-07-12 3:22PM EDT2024-09-200.460.450.480.00-875,61978.13%
TLRY241115C000015002024-07-10 3:08PM EDT2024-11-150.540.410.630.00-8154875.00%
TLRY241220C000015002024-07-12 3:34PM EDT2024-12-200.600.480.72+0.03+5.26%91,02986.72%
TLRY250117C000015002024-07-11 3:20PM EDT2025-01-170.610.630.650.00-3398,40489.45%
TLRY260116C000015002024-07-12 1:59PM EDT2026-01-160.960.911.00+0.07+7.87%455,46296.09%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240719P000015002024-07-12 3:56PM EDT2024-07-190.010.000.010.00-1,3983,606106.25%
TLRY240726P000015002024-07-12 3:59PM EDT2024-07-260.020.020.030.00-7601,854110.94%
TLRY240802P000015002024-07-12 3:32PM EDT2024-08-020.020.010.04-0.04-66.67%16452289.06%
TLRY240809P000015002024-07-12 9:58AM EDT2024-08-090.030.020.04-0.02-40.00%35723581.25%
TLRY240816P000015002024-07-12 3:30PM EDT2024-08-160.060.040.06+0.01+20.00%25455987.50%
TLRY240823P000015002024-07-12 1:10PM EDT2024-08-230.070.050.10+0.01+16.67%8825995.31%
TLRY240920P000015002024-07-12 10:39AM EDT2024-09-200.100.090.11-0.01-9.09%18612,78684.38%
TLRY241115P000015002024-07-11 3:42PM EDT2024-11-150.180.140.25+0.04+28.57%5681490.63%
TLRY241220P000015002024-07-12 3:37PM EDT2024-12-200.200.140.30-0.04-16.67%11,49986.72%
TLRY250117P000015002024-07-12 3:21PM EDT2025-01-170.240.240.28-0.01-4.00%1237,56989.45%
TLRY260116P000015002024-07-10 1:00PM EDT2026-01-160.500.460.680.00-184295.31%