U.S. markets closed
F S&P 500
5,805.75 +5.75 (+0.10%) F Dow Jones
42,678.00 +32.00 (+0.08%) F Nasdaq
20,248.75 +21.50 (+0.11%) E-mini Russell 2000 Index Futur
2,235.70 +5.20 (+0.23%) Petróleo
73.73 -0.65 (-0.87%) Oro
2,671.10 +3.30 (+0.12%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241011C00001500 | 2024-10-04 3:56PM EDT | 2024-10-11 | 0.22 | 0.20 | 0.23 | -0.03 | -12.00% | 1,899 | 2,000 | 109.38% |
| TLRY241018C00001500 | 2024-10-04 3:50PM EDT | 2024-10-18 | 0.26 | 0.24 | 0.26 | -0.02 | -7.14% | 409 | 4,754 | 112.50% |
| TLRY241025C00001500 | 2024-10-04 1:39PM EDT | 2024-10-25 | 0.31 | 0.24 | 0.40 | +0.04 | +14.81% | 58 | 564 | 142.19% |
| TLRY241101C00001500 | 2024-10-04 3:39PM EDT | 2024-11-01 | 0.29 | 0.26 | 0.36 | -0.01 | -3.33% | 55 | 126 | 117.19% |
| TLRY241108C00001500 | 2024-10-04 1:12PM EDT | 2024-11-08 | 0.31 | 0.29 | 0.55 | +0.04 | +14.81% | 28 | 253 | 164.06% |
| TLRY241115C00001500 | 2024-10-04 3:50PM EDT | 2024-11-15 | 0.30 | 0.29 | 0.34 | -0.05 | -14.29% | 836 | 2,280 | 96.88% |
| TLRY241220C00001500 | 2024-10-04 3:32PM EDT | 2024-12-20 | 0.34 | 0.21 | 0.36 | -0.02 | -5.56% | 50 | 3,101 | 60.16% |
| TLRY250117C00001500 | 2024-10-04 3:57PM EDT | 2025-01-17 | 0.39 | 0.38 | 0.39 | +0.03 | +8.33% | 566 | 10,714 | 83.20% |
| TLRY250321C00001500 | 2024-10-04 2:17PM EDT | 2025-03-21 | 0.51 | 0.43 | 0.52 | +0.01 | +2.00% | 74 | 1,319 | 87.89% |
| TLRY260116C00001500 | 2024-10-04 12:58PM EDT | 2026-01-16 | 0.75 | 0.71 | 0.77 | 0.00 | - | 2 | 5,761 | 93.16% |
| TLRY270115C00001500 | 2024-10-04 1:33PM EDT | 2027-01-15 | 1.08 | 0.36 | 1.50 | +0.06 | +5.88% | 18 | 1,050 | 93.95% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241011P00001500 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 896 | 1,706 | 134.38% |
| TLRY241018P00001500 | 2024-10-04 3:12PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 99 | 4,405 | 106.25% |
| TLRY241025P00001500 | 2024-10-04 2:36PM EDT | 2024-10-25 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 8 | 727 | 101.56% |
| TLRY241101P00001500 | 2024-10-04 1:59PM EDT | 2024-11-01 | 0.08 | 0.06 | 0.14 | +0.01 | +14.29% | 43 | 467 | 103.91% |
| TLRY241108P00001500 | 2024-10-02 12:38PM EDT | 2024-11-08 | 0.08 | 0.00 | 0.29 | +0.08 | - | - | 54 | 117.97% |
| TLRY241115P00001500 | 2024-10-04 1:34PM EDT | 2024-11-15 | 0.11 | 0.09 | 0.12 | +0.02 | +22.22% | 34 | 1,406 | 87.50% |
| TLRY241220P00001500 | 2024-10-04 12:40PM EDT | 2024-12-20 | 0.14 | 0.14 | 0.16 | +0.04 | +40.00% | 154 | 2,029 | 80.47% |
| TLRY250117P00001500 | 2024-10-04 3:45PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.18 | 0.00 | - | 524 | 13,772 | 75.00% |
| TLRY250321P00001500 | 2024-10-04 11:14AM EDT | 2025-03-21 | 0.16 | 0.13 | 0.29 | -0.09 | -36.00% | 1 | 621 | 69.53% |
| TLRY260116P00001500 | 2024-10-04 11:06AM EDT | 2026-01-16 | 0.47 | 0.29 | 0.49 | +0.01 | +2.17% | 23 | 13,707 | 68.36% |
| TLRY270115P00001500 | 2024-10-02 1:44PM EDT | 2027-01-15 | 0.60 | 0.00 | 0.95 | +0.60 | - | - | 1 | 60.94% |
© 2024 Yahoo. Todos los derechos reservados.