Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241018C00002000 | 2024-10-11 3:57PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,393 | 30,836 | 96.88% |
| TLRY241025C00002000 | 2024-10-11 3:38PM EDT | 2024-10-25 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,244 | 8,442 | 87.50% |
| TLRY241101C00002000 | 2024-10-11 3:23PM EDT | 2024-11-01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 635 | 5,261 | 90.63% |
| TLRY241108C00002000 | 2024-10-11 3:58PM EDT | 2024-11-08 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2,195 | 1,957 | 93.75% |
| TLRY241115C00002000 | 2024-10-11 3:59PM EDT | 2024-11-15 | 0.07 | 0.06 | 0.07 | 0.00 | - | 2,103 | 19,869 | 89.84% |
| TLRY241122C00002000 | 2024-10-11 2:01PM EDT | 2024-11-22 | 0.07 | 0.07 | 0.11 | 0.00 | - | 27 | 271 | 95.31% |
| TLRY241220C00002000 | 2024-10-11 3:56PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 901 | 14,865 | 78.91% |
| TLRY250117C00002000 | 2024-10-11 3:46PM EDT | 2025-01-17 | 0.17 | 0.16 | 0.17 | +0.01 | +6.25% | 805 | 60,718 | 85.94% |
| TLRY250321C00002000 | 2024-10-11 3:47PM EDT | 2025-03-21 | 0.22 | 0.22 | 0.24 | -0.03 | -12.00% | 587 | 6,120 | 82.03% |
| TLRY260116C00002000 | 2024-10-11 3:39PM EDT | 2026-01-16 | 0.50 | 0.51 | 0.54 | 0.00 | - | 570 | 18,596 | 89.26% |
| TLRY270115C00002000 | 2024-10-11 3:49PM EDT | 2027-01-15 | 0.75 | 0.70 | 0.82 | +0.02 | +2.74% | 116 | 621 | 93.16% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241018P00002000 | 2024-10-11 12:23PM EDT | 2024-10-18 | 0.38 | 0.19 | 0.40 | -0.03 | -7.32% | 45 | 967 | 159.38% |
| TLRY241025P00002000 | 2024-10-11 9:57AM EDT | 2024-10-25 | 0.49 | 0.37 | 0.42 | +0.06 | +13.95% | 7 | 601 | 100.00% |
| TLRY241101P00002000 | 2024-10-11 1:36PM EDT | 2024-11-01 | 0.40 | 0.18 | 0.43 | -0.03 | -6.98% | 4 | 123 | 112.50% |
| TLRY241115P00002000 | 2024-10-11 9:30AM EDT | 2024-11-15 | 0.40 | 0.25 | 0.47 | -0.09 | -18.37% | 12 | 2,320 | 110.16% |
| TLRY241220P00002000 | 2024-10-10 11:33AM EDT | 2024-12-20 | 0.50 | 0.36 | 0.52 | 0.00 | - | 16 | 2,152 | 64.84% |
| TLRY250117P00002000 | 2024-10-10 9:46AM EDT | 2025-01-17 | 0.51 | 0.49 | 0.54 | -0.06 | -10.53% | 2 | 41,526 | 79.69% |
| TLRY250321P00002000 | 2024-10-11 1:28PM EDT | 2025-03-21 | 0.56 | 0.47 | 0.64 | -0.04 | -6.67% | 2 | 1,238 | 71.48% |
| TLRY260116P00002000 | 2024-10-10 1:30PM EDT | 2026-01-16 | 0.82 | 0.74 | 0.95 | +0.01 | +1.23% | 1 | 2,113 | 82.03% |
© 2024 Yahoo. Todos los derechos reservados.