Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:57AM EDT. Mercado abierto.
Precio de ejercicio:3.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241018C00003000 | 2024-10-11 3:09PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,407 | 250.00% |
| TLRY241025C00003000 | 2024-10-10 11:57AM EDT | 2024-10-25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 462 | 162.50% |
| TLRY241101C00003000 | 2024-10-09 3:59PM EDT | 2024-11-01 | 0.01 | 0.00 | 0.05 | 0.00 | - | 54 | 129 | 178.13% |
| TLRY241108C00003000 | 2024-10-11 10:45AM EDT | 2024-11-08 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 266 | 151.56% |
| TLRY241115C00003000 | 2024-10-14 10:27AM EDT | 2024-11-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 4,887 | 121.88% |
| TLRY241122C00003000 | 2024-10-10 2:57PM EDT | 2024-11-22 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 5 | 17 | 115.63% |
| TLRY241129C00003000 | 2024-10-10 2:12PM EDT | 2024-11-29 | 0.04 | - | 0.09 | 0.00 | - | - | 3 | 159.38% |
| TLRY241220C00003000 | 2024-10-14 11:04AM EDT | 2024-12-20 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 6 | 5,239 | 101.56% |
| TLRY250117C00003000 | 2024-10-14 11:16AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 43 | 39,568 | 96.09% |
| TLRY250321C00003000 | 2024-10-11 3:15PM EDT | 2025-03-21 | 0.11 | 0.07 | 0.13 | 0.00 | - | 51 | 2,152 | 89.84% |
| TLRY260116C00003000 | 2024-10-14 10:17AM EDT | 2026-01-16 | 0.32 | 0.32 | 0.33 | -0.01 | -3.03% | 45 | 38,741 | 86.91% |
| TLRY270115C00003000 | 2024-10-14 10:27AM EDT | 2027-01-15 | 0.56 | 0.54 | 0.65 | +0.01 | +1.82% | 71 | 1,663 | 92.97% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241025P00003000 | 2024-09-30 3:59PM EDT | 2024-10-25 | 1.24 | 1.30 | 1.54 | 0.00 | - | - | 1 | 257.81% |
| TLRY241101P00003000 | 2024-10-09 10:48AM EDT | 2024-11-01 | 1.37 | 1.32 | 1.49 | 0.00 | - | 1 | 1 | 184.38% |
| TLRY241115P00003000 | 2024-09-09 1:24PM EDT | 2024-11-15 | 1.32 | 1.26 | 1.66 | 0.00 | - | 3 | 6 | 187.50% |
| TLRY241220P00003000 | 2024-10-10 9:33AM EDT | 2024-12-20 | 1.47 | 1.30 | 1.56 | 0.00 | - | 3 | 125 | 114.06% |
| TLRY250117P00003000 | 2024-10-11 1:33PM EDT | 2025-01-17 | 1.41 | 1.34 | 1.47 | 0.00 | - | 5 | 5,659 | 82.81% |
| TLRY250321P00003000 | 2024-08-13 3:32PM EDT | 2025-03-21 | 1.36 | 1.33 | 1.64 | 0.00 | - | - | 3 | 92.97% |
| TLRY260116P00003000 | 2024-10-10 11:04AM EDT | 2026-01-16 | 1.60 | 1.42 | 1.60 | 0.00 | - | 10 | 11,975 | 58.98% |
| TLRY270115P00003000 | 2024-09-17 10:49AM EDT | 2027-01-15 | 1.62 | 0.00 | 2.02 | 0.00 | - | - | 10 | 98.24% |
© 2024 Yahoo. Todos los derechos reservados.