Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor16 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY221216C00001000 | 2022-06-29 3:11PM EDT | 1.00 | 2.31 | 2.00 | 2.32 | 0.00 | - | 1 | 14 | 87.50% |
| TLRY221216C00002000 | 2022-06-30 10:08AM EDT | 2.00 | 1.35 | 1.30 | 1.40 | -0.01 | -0.74% | 5 | 978 | 90.23% |
| TLRY221216C00002500 | 2022-07-01 2:45PM EDT | 2.50 | 1.10 | 0.95 | 1.19 | 0.00 | - | 6 | 24 | 92.97% |
| TLRY221216C00003000 | 2022-07-01 3:39PM EDT | 3.00 | 0.80 | 0.77 | 0.88 | -0.01 | -1.23% | 8 | 1,272 | 91.02% |
| TLRY221216C00003500 | 2022-07-01 3:43PM EDT | 3.50 | 0.69 | 0.58 | 0.73 | +0.04 | +6.15% | 37 | 161 | 92.19% |
| TLRY221216C00004000 | 2022-07-01 3:38PM EDT | 4.00 | 0.55 | 0.51 | 0.59 | -0.04 | -6.78% | 153 | 2,346 | 96.09% |
| TLRY221216C00004500 | 2022-07-01 3:52PM EDT | 4.50 | 0.44 | 0.39 | 0.50 | -0.02 | -4.35% | 22 | 75 | 96.48% |
| TLRY221216C00005000 | 2022-07-01 2:29PM EDT | 5.00 | 0.38 | 0.37 | 0.40 | -0.01 | -2.56% | 19 | 4,147 | 99.80% |
| TLRY221216C00005500 | 2022-06-24 10:57AM EDT | 5.50 | 0.45 | 0.28 | 0.39 | 0.00 | - | 9 | 33 | 102.15% |
| TLRY221216C00006000 | 2022-07-01 12:01PM EDT | 6.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 45 | 2,275 | 105.08% |
| TLRY221216C00007000 | 2022-07-01 2:24PM EDT | 7.00 | 0.22 | 0.19 | 0.30 | -0.04 | -15.38% | 2 | 2,719 | 109.77% |
| TLRY221216C00008000 | 2022-07-01 2:35PM EDT | 8.00 | 0.20 | 0.16 | 0.26 | -0.01 | -4.76% | 1 | 462 | 114.45% |
| TLRY221216C00009000 | 2022-06-27 2:51PM EDT | 9.00 | 0.24 | 0.13 | 0.24 | 0.00 | - | 31 | 1,566 | 118.75% |
| TLRY221216C00010000 | 2022-06-30 10:34AM EDT | 10.00 | 0.15 | 0.10 | 0.22 | 0.00 | - | 2 | 1,040 | 121.09% |
| TLRY221216C00011000 | 2022-07-01 9:31AM EDT | 11.00 | 0.16 | 0.09 | 0.20 | 0.00 | - | 1 | 369 | 124.61% |
| TLRY221216C00012000 | 2022-07-01 3:39PM EDT | 12.00 | 0.11 | 0.09 | 0.19 | -0.06 | -35.29% | 1 | 691 | 128.91% |
| TLRY221216C00013000 | 2022-07-01 9:43AM EDT | 13.00 | 0.10 | 0.08 | 0.18 | -0.02 | -16.67% | 5 | 600 | 132.03% |
Ponepor16 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY221216P00001000 | 2022-06-16 2:34PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 81 | 120.31% |
| TLRY221216P00001500 | 2022-07-01 2:39PM EDT | 1.50 | 0.08 | 0.05 | 0.13 | +0.01 | +14.29% | 8 | 213 | 96.88% |
| TLRY221216P00002000 | 2022-07-01 2:21PM EDT | 2.00 | 0.20 | 0.17 | 0.26 | +0.04 | +25.00% | 11 | 129 | 93.36% |
| TLRY221216P00002500 | 2022-06-28 9:52AM EDT | 2.50 | 0.33 | 0.35 | 0.46 | 0.00 | - | 1 | 41 | 90.63% |
| TLRY221216P00003000 | 2022-06-30 3:10PM EDT | 3.00 | 0.70 | 0.62 | 0.73 | 0.00 | - | 6 | 1,656 | 91.02% |
| TLRY221216P00003500 | 2022-06-29 10:30AM EDT | 3.50 | 0.96 | 0.97 | 1.06 | 0.00 | - | 1 | 3 | 93.36% |
| TLRY221216P00004000 | 2022-06-27 10:48AM EDT | 4.00 | 1.14 | 1.31 | 1.47 | 0.00 | - | 10 | 718 | 94.92% |
| TLRY221216P00004500 | 2022-06-30 10:08AM EDT | 4.50 | 1.81 | 1.72 | 1.87 | 0.00 | - | 1 | 21 | 96.68% |
| TLRY221216P00005000 | 2022-07-01 1:38PM EDT | 5.00 | 2.28 | 2.09 | 2.38 | +0.17 | +8.06% | 12 | 787 | 99.80% |
| TLRY221216P00006000 | 2022-06-30 9:39AM EDT | 6.00 | 3.14 | 3.05 | 3.25 | 0.00 | - | 1 | 1,048 | 105.08% |
| TLRY221216P00007000 | 2022-06-30 9:45AM EDT | 7.00 | 4.05 | 4.05 | 4.15 | 0.00 | - | 1 | 40 | 110.55% |
| TLRY221216P00008000 | 2022-06-30 9:44AM EDT | 8.00 | 5.02 | 4.95 | 5.15 | 0.00 | - | 3 | 86 | 112.89% |
| TLRY221216P00009000 | 2022-06-27 9:34AM EDT | 9.00 | 5.62 | 5.95 | 6.10 | 0.00 | - | 13 | 140 | 116.80% |
| TLRY221216P00010000 | 2022-06-27 3:22PM EDT | 10.00 | 6.50 | 6.95 | 7.05 | 0.00 | - | 1 | 137 | 119.53% |
| TLRY221216P00011000 | 2022-06-22 3:43PM EDT | 11.00 | 7.93 | 7.95 | 8.05 | 0.00 | - | 5 | 119 | 125.78% |
| TLRY221216P00012000 | 2022-06-27 2:59PM EDT | 12.00 | 8.45 | 8.90 | 9.00 | 0.00 | - | 1 | 90 | 120.31% |
| TLRY221216P00013000 | 2022-06-21 12:52PM EDT | 13.00 | 9.80 | 9.85 | 10.05 | 0.00 | - | 1 | 181 | 125.00% |
© 2022 Yahoo. Todos los derechos reservados.
