U.S. markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3.1500+0.0300 (+0.96%)
Al cierre: 04:00PM EDT
3.1499 -0.00 (-0.00%)
Fuera de horario: 04:54PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY221216C000010002022-06-29 3:11PM EDT1.002.312.002.320.00-11487.50%
TLRY221216C000020002022-06-30 10:08AM EDT2.001.351.301.40-0.01-0.74%597890.23%
TLRY221216C000025002022-07-01 2:45PM EDT2.501.100.951.190.00-62492.97%
TLRY221216C000030002022-07-01 3:39PM EDT3.000.800.770.88-0.01-1.23%81,27291.02%
TLRY221216C000035002022-07-01 3:43PM EDT3.500.690.580.73+0.04+6.15%3716192.19%
TLRY221216C000040002022-07-01 3:38PM EDT4.000.550.510.59-0.04-6.78%1532,34696.09%
TLRY221216C000045002022-07-01 3:52PM EDT4.500.440.390.50-0.02-4.35%227596.48%
TLRY221216C000050002022-07-01 2:29PM EDT5.000.380.370.40-0.01-2.56%194,14799.80%
TLRY221216C000055002022-06-24 10:57AM EDT5.500.450.280.390.00-933102.15%
TLRY221216C000060002022-07-01 12:01PM EDT6.000.300.250.350.00-452,275105.08%
TLRY221216C000070002022-07-01 2:24PM EDT7.000.220.190.30-0.04-15.38%22,719109.77%
TLRY221216C000080002022-07-01 2:35PM EDT8.000.200.160.26-0.01-4.76%1462114.45%
TLRY221216C000090002022-06-27 2:51PM EDT9.000.240.130.240.00-311,566118.75%
TLRY221216C000100002022-06-30 10:34AM EDT10.000.150.100.220.00-21,040121.09%
TLRY221216C000110002022-07-01 9:31AM EDT11.000.160.090.200.00-1369124.61%
TLRY221216C000120002022-07-01 3:39PM EDT12.000.110.090.19-0.06-35.29%1691128.91%
TLRY221216C000130002022-07-01 9:43AM EDT13.000.100.080.18-0.02-16.67%5600132.03%
Ponepor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY221216P000010002022-06-16 2:34PM EDT1.000.050.000.100.00-1081120.31%
TLRY221216P000015002022-07-01 2:39PM EDT1.500.080.050.13+0.01+14.29%821396.88%
TLRY221216P000020002022-07-01 2:21PM EDT2.000.200.170.26+0.04+25.00%1112993.36%
TLRY221216P000025002022-06-28 9:52AM EDT2.500.330.350.460.00-14190.63%
TLRY221216P000030002022-06-30 3:10PM EDT3.000.700.620.730.00-61,65691.02%
TLRY221216P000035002022-06-29 10:30AM EDT3.500.960.971.060.00-1393.36%
TLRY221216P000040002022-06-27 10:48AM EDT4.001.141.311.470.00-1071894.92%
TLRY221216P000045002022-06-30 10:08AM EDT4.501.811.721.870.00-12196.68%
TLRY221216P000050002022-07-01 1:38PM EDT5.002.282.092.38+0.17+8.06%1278799.80%
TLRY221216P000060002022-06-30 9:39AM EDT6.003.143.053.250.00-11,048105.08%
TLRY221216P000070002022-06-30 9:45AM EDT7.004.054.054.150.00-140110.55%
TLRY221216P000080002022-06-30 9:44AM EDT8.005.024.955.150.00-386112.89%
TLRY221216P000090002022-06-27 9:34AM EDT9.005.625.956.100.00-13140116.80%
TLRY221216P000100002022-06-27 3:22PM EDT10.006.506.957.050.00-1137119.53%
TLRY221216P000110002022-06-22 3:43PM EDT11.007.937.958.050.00-5119125.78%
TLRY221216P000120002022-06-27 2:59PM EDT12.008.458.909.000.00-190120.31%
TLRY221216P000130002022-06-21 12:52PM EDT13.009.809.8510.050.00-1181125.00%