Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor17 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230317C00000500 | 2023-01-25 2:57PM EST | 0.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY230317C00001000 | 2023-01-26 10:01AM EST | 1.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| TLRY230317C00001500 | 2023-02-01 10:23AM EST | 1.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 16 | 220 | 0.00% |
| TLRY230317C00002000 | 2023-02-01 3:52PM EST | 2.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 24 | 1,583 | 0.00% |
| TLRY230317C00002500 | 2023-02-01 3:34PM EST | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 86 | 1,176 | 0.00% |
| TLRY230317C00003000 | 2023-02-01 3:57PM EST | 3.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 715 | 8,478 | 0.00% |
| TLRY230317C00003500 | 2023-02-01 3:59PM EST | 3.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,729 | 16,580 | 6.25% |
| TLRY230317C00004000 | 2023-02-01 3:59PM EST | 4.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 919 | 11,189 | 12.50% |
| TLRY230317C00004500 | 2023-02-01 3:47PM EST | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 159 | 11,801 | 25.00% |
| TLRY230317C00005000 | 2023-02-01 3:49PM EST | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 712 | 20,606 | 25.00% |
| TLRY230317C00005500 | 2023-02-01 3:57PM EST | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 130 | 6,923 | 50.00% |
| TLRY230317C00006000 | 2023-02-01 3:41PM EST | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 287 | 9,553 | 50.00% |
Ponepor17 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230317P00000500 | 2023-01-04 11:27AM EST | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| TLRY230317P00001000 | 2023-01-11 3:31PM EST | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 50.00% |
| TLRY230317P00001500 | 2023-01-30 12:27PM EST | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 528 | 50.00% |
| TLRY230317P00002000 | 2023-02-01 12:59PM EST | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,837 | 50.00% |
| TLRY230317P00002500 | 2023-02-01 2:43PM EST | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 1,657 | 25.00% |
| TLRY230317P00003000 | 2023-02-01 3:52PM EST | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28 | 1,140 | 12.50% |
| TLRY230317P00003500 | 2023-02-01 3:48PM EST | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 2,609 | 0.00% |
| TLRY230317P00004000 | 2023-02-01 3:35PM EST | 4.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2,875 | 0.00% |
| TLRY230317P00004500 | 2023-02-01 12:17PM EST | 4.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 842 | 0.00% |
| TLRY230317P00005000 | 2023-02-01 12:33PM EST | 5.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 20 | 850 | 0.00% |
| TLRY230317P00005500 | 2023-02-01 12:44PM EST | 5.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 0.00% |
| TLRY230317P00006000 | 2023-02-01 10:24AM EST | 6.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 25 | 321 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
