Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:23AM EST. Mercado abierto.
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230616C00000500 | 2023-01-31 10:51AM EST | 0.50 | 2.67 | 2.81 | 3.10 | 0.00 | - | 1 | 4 | 265.63% |
| TLRY230616C00001000 | 2023-02-02 9:54AM EST | 1.00 | 2.55 | 2.25 | 2.63 | +0.20 | +8.51% | 2 | 38 | 184.38% |
| TLRY230616C00001500 | 2023-01-31 3:59PM EST | 1.50 | 1.75 | 1.88 | 2.21 | 0.00 | - | 16 | 1,694 | 94.53% |
| TLRY230616C00002000 | 2023-02-02 10:02AM EST | 2.00 | 1.69 | 1.34 | 1.70 | +0.21 | +14.19% | 43 | 5,526 | 53.13% |
| TLRY230616C00002500 | 2023-02-02 9:39AM EST | 2.50 | 1.25 | 1.03 | 1.28 | +0.21 | +20.19% | 61 | 3,611 | 69.92% |
| TLRY230616C00003000 | 2023-02-02 9:59AM EST | 3.00 | 0.85 | 0.79 | 0.89 | +0.10 | +13.33% | 321 | 3,278 | 70.51% |
| TLRY230616C00003500 | 2023-02-02 10:07AM EST | 3.50 | 0.57 | 0.57 | 0.60 | +0.02 | +3.64% | 236 | 5,367 | 69.14% |
| TLRY230616C00004000 | 2023-02-02 9:59AM EST | 4.00 | 0.44 | 0.40 | 0.43 | +0.04 | +10.00% | 378 | 10,069 | 69.92% |
| TLRY230616C00004500 | 2023-02-02 9:53AM EST | 4.50 | 0.34 | 0.30 | 0.36 | +0.05 | +17.24% | 9 | 10,334 | 75.39% |
| TLRY230616C00005000 | 2023-02-02 10:02AM EST | 5.00 | 0.23 | 0.12 | 0.23 | +0.02 | +9.52% | 556 | 9,220 | 66.41% |
| TLRY230616C00005500 | 2023-02-01 1:22PM EST | 5.50 | 0.11 | 0.12 | 0.21 | 0.00 | - | 1 | 1,844 | 74.61% |
| TLRY230616C00006000 | 2023-02-02 9:43AM EST | 6.00 | 0.15 | 0.11 | 0.15 | +0.01 | +7.14% | 77 | 6,362 | 76.56% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230616P00000500 | 2022-12-28 1:00PM EST | 0.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 7 | 171.88% |
| TLRY230616P00001000 | 2022-12-28 1:10PM EST | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 310 | 182 | 121.88% |
| TLRY230616P00001500 | 2023-01-23 2:40PM EST | 1.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 270 | 1,486 | 92.19% |
| TLRY230616P00002000 | 2023-02-01 2:50PM EST | 2.00 | 0.08 | 0.02 | 0.10 | 0.00 | - | 3 | 797 | 74.22% |
| TLRY230616P00002500 | 2023-02-01 2:40PM EST | 2.50 | 0.22 | 0.13 | 0.20 | 0.00 | - | 24 | 495 | 72.66% |
| TLRY230616P00003000 | 2023-02-01 3:20PM EST | 3.00 | 0.40 | 0.32 | 0.39 | 0.00 | - | 35 | 4,287 | 73.24% |
| TLRY230616P00003500 | 2023-02-02 9:47AM EST | 3.50 | 0.58 | 0.55 | 0.76 | -0.09 | -13.43% | 11 | 1,572 | 78.13% |
| TLRY230616P00004000 | 2023-02-02 9:37AM EST | 4.00 | 0.88 | 0.85 | 0.97 | -0.23 | -20.72% | 1 | 395 | 70.12% |
| TLRY230616P00004500 | 2023-01-27 10:12AM EST | 4.50 | 1.52 | 1.20 | 1.35 | 0.00 | - | 1 | 75 | 69.14% |
| TLRY230616P00005000 | 2023-01-31 3:09PM EST | 5.00 | 1.90 | 1.58 | 1.81 | 0.00 | - | 34 | 734 | 70.31% |
| TLRY230616P00005500 | 2023-01-31 3:07PM EST | 5.50 | 2.33 | 1.96 | 2.42 | 0.00 | - | 5 | 47 | 79.30% |
| TLRY230616P00006000 | 2023-02-01 12:04PM EST | 6.00 | 2.88 | 2.49 | 2.92 | 0.00 | - | 20 | 417 | 89.84% |
© 2023 Yahoo. Todos los derechos reservados.
