TLRY - Tilray Brands, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY230616C000005002023-05-26 1:57PM EDT0.501.381.261.97-0.48-25.81%218943.75%
TLRY230616C000010002023-05-26 11:26AM EDT1.000.890.791.64-0.36-28.80%580600.00%
TLRY230616C000015002023-05-26 3:43PM EDT1.500.370.370.41-0.49-56.98%1201,28493.75%
TLRY230616C000020002023-05-26 3:59PM EDT2.000.090.080.10-0.31-77.50%3,1146,69685.94%
TLRY230616C000025002023-05-26 3:51PM EDT2.500.010.010.04-0.11-91.67%3,10810,147103.13%
TLRY230616C000030002023-05-26 3:57PM EDT3.000.020.010.02-0.02-50.00%1,25219,218128.13%
TLRY230616C000035002023-05-26 3:18PM EDT3.500.030.020.030.00-959,047175.00%
TLRY230616C000040002023-05-26 3:45PM EDT4.000.010.010.02-0.01-50.00%32950,423184.38%
TLRY230616C000045002023-05-26 2:52PM EDT4.500.010.010.02-0.01-50.00%1519,758206.25%
TLRY230616C000050002023-05-26 3:44PM EDT5.000.010.000.010.00-3715,182187.50%
TLRY230616C000055002023-05-26 9:58AM EDT5.500.010.000.010.00-52,458200.00%
TLRY230616C000060002023-05-26 10:34AM EDT6.000.010.000.01-0.01-50.00%38,910212.50%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY230616P000005002022-12-28 2:00PM EDT0.500.020.000.030.00-107350.00%
TLRY230616P000010002023-05-22 10:51AM EDT1.000.010.000.050.00-22380200.00%
TLRY230616P000015002023-05-26 3:54PM EDT1.500.030.010.04+0.02+200.00%1121,76289.06%
TLRY230616P000020002023-05-26 3:59PM EDT2.000.250.180.26+0.21+525.00%1,8242,28779.69%
TLRY230616P000025002023-05-26 3:50PM EDT2.500.690.560.75+0.42+155.56%1,7814,22490.63%
TLRY230616P000030002023-05-26 2:45PM EDT3.001.170.801.74+0.39+50.00%345,385237.50%
TLRY230616P000035002023-05-26 12:18PM EDT3.501.491.462.06+0.33+28.45%261,508268.75%
TLRY230616P000040002023-05-26 3:57PM EDT4.002.101.152.20+0.47+28.83%1734,845246.88%
TLRY230616P000045002023-05-22 2:02PM EDT4.501.952.122.880.00-51100414.06%
TLRY230616P000050002023-05-26 1:59PM EDT5.003.252.803.60+0.55+20.37%26541293.75%
TLRY230616P000055002023-05-25 3:54PM EDT5.503.192.415.200.00-126406.25%
TLRY230616P000060002023-05-22 10:16AM EDT6.003.472.864.600.00-1630615.63%