U.S. markets close in 5 hours 37 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3.5009+0.1709 (+5.13%)
A partir del 10:23AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY230616C000005002023-01-31 10:51AM EST0.502.672.813.100.00-14265.63%
TLRY230616C000010002023-02-02 9:54AM EST1.002.552.252.63+0.20+8.51%238184.38%
TLRY230616C000015002023-01-31 3:59PM EST1.501.751.882.210.00-161,69494.53%
TLRY230616C000020002023-02-02 10:02AM EST2.001.691.341.70+0.21+14.19%435,52653.13%
TLRY230616C000025002023-02-02 9:39AM EST2.501.251.031.28+0.21+20.19%613,61169.92%
TLRY230616C000030002023-02-02 9:59AM EST3.000.850.790.89+0.10+13.33%3213,27870.51%
TLRY230616C000035002023-02-02 10:07AM EST3.500.570.570.60+0.02+3.64%2365,36769.14%
TLRY230616C000040002023-02-02 9:59AM EST4.000.440.400.43+0.04+10.00%37810,06969.92%
TLRY230616C000045002023-02-02 9:53AM EST4.500.340.300.36+0.05+17.24%910,33475.39%
TLRY230616C000050002023-02-02 10:02AM EST5.000.230.120.23+0.02+9.52%5569,22066.41%
TLRY230616C000055002023-02-01 1:22PM EST5.500.110.120.210.00-11,84474.61%
TLRY230616C000060002023-02-02 9:43AM EST6.000.150.110.15+0.01+7.14%776,36276.56%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY230616P000005002022-12-28 1:00PM EST0.500.020.000.030.00-107171.88%
TLRY230616P000010002022-12-28 1:10PM EST1.000.040.000.050.00-310182121.88%
TLRY230616P000015002023-01-23 2:40PM EST1.500.040.000.070.00-2701,48692.19%
TLRY230616P000020002023-02-01 2:50PM EST2.000.080.020.100.00-379774.22%
TLRY230616P000025002023-02-01 2:40PM EST2.500.220.130.200.00-2449572.66%
TLRY230616P000030002023-02-01 3:20PM EST3.000.400.320.390.00-354,28773.24%
TLRY230616P000035002023-02-02 9:47AM EST3.500.580.550.76-0.09-13.43%111,57278.13%
TLRY230616P000040002023-02-02 9:37AM EST4.000.880.850.97-0.23-20.72%139570.12%
TLRY230616P000045002023-01-27 10:12AM EST4.501.521.201.350.00-17569.14%
TLRY230616P000050002023-01-31 3:09PM EST5.001.901.581.810.00-3473470.31%
TLRY230616P000055002023-01-31 3:07PM EST5.502.331.962.420.00-54779.30%
TLRY230616P000060002023-02-01 12:04PM EST6.002.882.492.920.00-2041789.84%