TLRY - Tilray Brands, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230616C00000500 | 2023-05-26 1:57PM EDT | 0.50 | 1.38 | 1.26 | 1.97 | -0.48 | -25.81% | 2 | 18 | 943.75% |
| TLRY230616C00001000 | 2023-05-26 11:26AM EDT | 1.00 | 0.89 | 0.79 | 1.64 | -0.36 | -28.80% | 5 | 80 | 600.00% |
| TLRY230616C00001500 | 2023-05-26 3:43PM EDT | 1.50 | 0.37 | 0.37 | 0.41 | -0.49 | -56.98% | 120 | 1,284 | 93.75% |
| TLRY230616C00002000 | 2023-05-26 3:59PM EDT | 2.00 | 0.09 | 0.08 | 0.10 | -0.31 | -77.50% | 3,114 | 6,696 | 85.94% |
| TLRY230616C00002500 | 2023-05-26 3:51PM EDT | 2.50 | 0.01 | 0.01 | 0.04 | -0.11 | -91.67% | 3,108 | 10,147 | 103.13% |
| TLRY230616C00003000 | 2023-05-26 3:57PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1,252 | 19,218 | 128.13% |
| TLRY230616C00003500 | 2023-05-26 3:18PM EDT | 3.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 95 | 9,047 | 175.00% |
| TLRY230616C00004000 | 2023-05-26 3:45PM EDT | 4.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 329 | 50,423 | 184.38% |
| TLRY230616C00004500 | 2023-05-26 2:52PM EDT | 4.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 151 | 9,758 | 206.25% |
| TLRY230616C00005000 | 2023-05-26 3:44PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 15,182 | 187.50% |
| TLRY230616C00005500 | 2023-05-26 9:58AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,458 | 200.00% |
| TLRY230616C00006000 | 2023-05-26 10:34AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 8,910 | 212.50% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230616P00000500 | 2022-12-28 2:00PM EDT | 0.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 7 | 350.00% |
| TLRY230616P00001000 | 2023-05-22 10:51AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 380 | 200.00% |
| TLRY230616P00001500 | 2023-05-26 3:54PM EDT | 1.50 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 112 | 1,762 | 89.06% |
| TLRY230616P00002000 | 2023-05-26 3:59PM EDT | 2.00 | 0.25 | 0.18 | 0.26 | +0.21 | +525.00% | 1,824 | 2,287 | 79.69% |
| TLRY230616P00002500 | 2023-05-26 3:50PM EDT | 2.50 | 0.69 | 0.56 | 0.75 | +0.42 | +155.56% | 1,781 | 4,224 | 90.63% |
| TLRY230616P00003000 | 2023-05-26 2:45PM EDT | 3.00 | 1.17 | 0.80 | 1.74 | +0.39 | +50.00% | 34 | 5,385 | 237.50% |
| TLRY230616P00003500 | 2023-05-26 12:18PM EDT | 3.50 | 1.49 | 1.46 | 2.06 | +0.33 | +28.45% | 26 | 1,508 | 268.75% |
| TLRY230616P00004000 | 2023-05-26 3:57PM EDT | 4.00 | 2.10 | 1.15 | 2.20 | +0.47 | +28.83% | 17 | 34,845 | 246.88% |
| TLRY230616P00004500 | 2023-05-22 2:02PM EDT | 4.50 | 1.95 | 2.12 | 2.88 | 0.00 | - | 51 | 100 | 414.06% |
| TLRY230616P00005000 | 2023-05-26 1:59PM EDT | 5.00 | 3.25 | 2.80 | 3.60 | +0.55 | +20.37% | 26 | 541 | 293.75% |
| TLRY230616P00005500 | 2023-05-25 3:54PM EDT | 5.50 | 3.19 | 2.41 | 5.20 | 0.00 | - | 1 | 26 | 406.25% |
| TLRY230616P00006000 | 2023-05-22 10:16AM EDT | 6.00 | 3.47 | 2.86 | 4.60 | 0.00 | - | 16 | 30 | 615.63% |
© 2023 Yahoo. Todos los derechos reservados.