TLRY - Tilray Brands, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240119C00000500 | 2023-06-01 9:44AM EDT | 0.50 | 1.15 | 0.93 | 1.87 | 0.00 | - | 2 | 71 | 201.56% |
| TLRY240119C00001000 | 2023-06-01 2:35PM EDT | 1.00 | 0.95 | 0.82 | 0.95 | +0.10 | +11.76% | 3 | 3,940 | 98.44% |
| TLRY240119C00001500 | 2023-06-02 10:08AM EDT | 1.50 | 0.55 | 0.55 | 0.60 | +0.04 | +7.84% | 25 | 0 | 87.50% |
| TLRY240119C00002000 | 2023-06-02 11:18AM EDT | 2.00 | 0.40 | 0.35 | 0.40 | +0.04 | +11.11% | 259 | 7,925 | 84.38% |
| TLRY240119C00002500 | 2023-06-01 2:53PM EDT | 2.50 | 0.26 | 0.26 | 0.33 | 0.00 | - | 29 | 7,102 | 91.41% |
| TLRY240119C00003000 | 2023-06-02 11:18AM EDT | 3.00 | 0.22 | 0.22 | 0.24 | +0.01 | +4.76% | 135 | 18,040 | 94.53% |
| TLRY240119C00003500 | 2023-06-02 11:27AM EDT | 3.50 | 0.16 | 0.15 | 0.20 | -0.03 | -15.79% | 63 | 4,128 | 95.31% |
| TLRY240119C00004000 | 2023-06-02 10:51AM EDT | 4.00 | 0.15 | 0.10 | 0.19 | 0.00 | - | 1 | 11,182 | 98.05% |
| TLRY240119C00004500 | 2023-06-02 10:14AM EDT | 4.50 | 0.13 | 0.11 | 0.18 | +0.01 | +8.33% | 16 | 1,743 | 105.47% |
| TLRY240119C00005000 | 2023-06-02 11:25AM EDT | 5.00 | 0.12 | 0.12 | 0.14 | -0.03 | -20.00% | 85 | 36,105 | 108.59% |
| TLRY240119C00005500 | 2023-06-02 11:09AM EDT | 5.50 | 0.11 | 0.07 | 0.22 | -0.03 | -21.43% | 30 | 2,551 | 117.97% |
| TLRY240119C00006000 | 2023-06-02 10:15AM EDT | 6.00 | 0.12 | 0.06 | 0.15 | +0.01 | +9.09% | 2 | 103 | 112.50% |
| TLRY240119C00008000 | 2023-06-02 9:38AM EDT | 8.00 | 0.09 | 0.05 | 0.14 | -0.05 | -35.71% | 4 | 16,703 | 125.39% |
| TLRY240119C00010000 | 2023-06-02 10:42AM EDT | 10.00 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 2 | 27,237 | 133.59% |
| TLRY240119C00012000 | 2023-06-02 9:40AM EDT | 12.00 | 0.05 | 0.05 | 0.08 | 0.00 | - | 1 | 62,854 | 135.16% |
| TLRY240119C00015000 | 2023-06-01 11:20AM EDT | 15.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 26 | 10,082 | 143.75% |
| TLRY240119C00017000 | 2023-05-26 9:30AM EDT | 17.00 | 0.08 | 0.02 | 0.06 | 0.00 | - | 1 | 0 | 139.06% |
| TLRY240119C00020000 | 2023-06-01 9:31AM EDT | 20.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1 | 38,031 | 143.75% |
| TLRY240119C00022000 | 2023-05-30 10:16AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 2,236 | 50.00% |
| TLRY240119C00025000 | 2023-06-02 10:35AM EDT | 25.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 62,883 | 149.22% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240119P00000500 | 2023-03-17 9:30AM EDT | 0.50 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 72 | 134.38% |
| TLRY240119P00001000 | 2023-05-31 10:27AM EDT | 1.00 | 0.11 | 0.07 | 0.13 | 0.00 | - | 5 | 1,664 | 85.16% |
| TLRY240119P00001500 | 2023-06-02 11:23AM EDT | 1.50 | 0.30 | 0.27 | 0.34 | -0.05 | -14.29% | 15 | 1,175 | 82.03% |
| TLRY240119P00002000 | 2023-06-01 10:41AM EDT | 2.00 | 0.69 | 0.60 | 0.67 | 0.00 | - | 1 | 3,137 | 85.16% |
| TLRY240119P00002500 | 2023-05-31 1:31PM EDT | 2.50 | 1.03 | 0.99 | 1.08 | 0.00 | - | 1 | 6,064 | 88.87% |
| TLRY240119P00003000 | 2023-05-31 1:49PM EDT | 3.00 | 1.52 | 1.36 | 1.59 | 0.00 | - | 15 | 10,104 | 92.97% |
| TLRY240119P00003500 | 2023-05-30 9:30AM EDT | 3.50 | 1.82 | 1.33 | 2.67 | 0.00 | - | 1 | 2,265 | 109.38% |
| TLRY240119P00004000 | 2023-06-01 3:00PM EDT | 4.00 | 2.50 | 2.03 | 2.94 | 0.00 | - | 18 | 6,004 | 115.63% |
| TLRY240119P00004500 | 2023-05-26 12:18PM EDT | 4.50 | 2.43 | 1.93 | 3.70 | 0.00 | - | 1 | 1,103 | 82.81% |
| TLRY240119P00005000 | 2023-06-01 10:12AM EDT | 5.00 | 3.40 | 3.20 | 3.65 | 0.00 | - | 1 | 7,121 | 117.97% |
| TLRY240119P00005500 | 2023-05-31 1:52PM EDT | 5.50 | 3.90 | 2.85 | 4.75 | 0.00 | - | 1 | 368 | 88.28% |
| TLRY240119P00006000 | 2023-05-11 1:09PM EDT | 6.00 | 3.63 | 2.81 | 5.20 | 0.00 | - | - | 146 | 276.95% |
| TLRY240119P00008000 | 2023-06-01 10:04AM EDT | 8.00 | 6.55 | 6.20 | 6.55 | 0.00 | - | 1 | 4,041 | 132.81% |
| TLRY240119P00010000 | 2023-06-01 10:04AM EDT | 10.00 | 8.35 | 7.25 | 8.50 | 0.00 | - | 1 | 2,159 | 174.22% |
| TLRY240119P00012000 | 2023-05-25 11:21AM EDT | 12.00 | 9.65 | 9.25 | 11.25 | 0.00 | - | 18 | 2 | 326.17% |
| TLRY240119P00015000 | 2023-05-30 10:29AM EDT | 15.00 | 13.20 | 12.20 | 14.35 | 0.00 | - | 10 | 264 | 121.88% |
| TLRY240119P00017000 | 2023-06-01 10:04AM EDT | 17.00 | 15.40 | 14.20 | 16.35 | 0.00 | - | 1 | 0 | 126.56% |
| TLRY240119P00020000 | 2023-03-23 10:27AM EDT | 20.00 | 17.29 | 15.75 | 19.60 | 0.00 | - | 2 | 0 | 439.06% |
| TLRY240119P00022000 | 2023-03-07 11:26AM EDT | 22.00 | 19.35 | 19.15 | 19.70 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240119P00025000 | 2023-05-22 3:05PM EDT | 25.00 | 22.46 | 21.35 | 24.35 | 0.00 | - | 4 | 1 | 383.98% |
© 2023 Yahoo. Todos los derechos reservados.