U.S. markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3.1500+0.0300 (+0.96%)
Al cierre: 04:00PM EDT
3.1400 -0.01 (-0.32%)
Fuera de horario: 04:14PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240119C000005002022-07-01 10:39AM EDT0.502.592.532.76-0.05-1.89%116132.03%
TLRY240119C000010002022-07-01 2:55PM EDT1.002.262.122.41-0.04-1.74%50083.20%
TLRY240119C000015002022-06-28 9:30AM EDT1.502.421.752.150.00-13284.38%
TLRY240119C000020002022-07-01 3:52PM EDT2.001.901.661.86+0.15+8.57%304,97191.21%
TLRY240119C000025002022-07-01 3:49PM EDT2.501.541.451.69-0.01-0.65%2011391.80%
TLRY240119C000030002022-07-01 3:56PM EDT3.001.401.381.52-0.03-2.10%553,84095.12%
TLRY240119C000035002022-07-01 12:12PM EDT3.501.251.031.43-0.04-3.10%1724188.87%
TLRY240119C000040002022-07-01 3:20PM EDT4.001.171.051.25-0.03-2.50%244,82491.60%
TLRY240119C000045002022-07-01 3:22PM EDT4.501.051.031.290.00-108599.02%
TLRY240119C000050002022-07-01 3:55PM EDT5.001.050.981.10+0.04+3.96%11411,60196.68%
TLRY240119C000055002022-06-30 9:40AM EDT5.500.990.671.170.00-36593.95%
TLRY240119C000080002022-07-01 3:04PM EDT8.000.670.640.85-0.01-1.47%619,619100.39%
TLRY240119C000100002022-07-01 3:58PM EDT10.000.580.550.60+0.01+1.75%35616,30398.63%
TLRY240119C000120002022-07-01 2:09PM EDT12.000.490.450.65-0.01-2.00%726,821104.10%
TLRY240119C000150002022-07-01 3:22PM EDT15.000.380.300.43+0.08+26.67%155,39498.83%
TLRY240119C000170002022-06-30 2:53PM EDT17.000.400.240.530.00-1491,011104.88%
TLRY240119C000200002022-07-01 3:33PM EDT20.000.320.250.50-0.02-5.88%32,943109.57%
TLRY240119C000220002022-06-30 3:18PM EDT22.000.290.250.380.00-2871107.62%
TLRY240119C000250002022-07-01 3:58PM EDT25.000.250.240.28-0.02-7.41%45931,452106.84%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240119P000005002022-06-28 3:15PM EDT0.500.050.000.110.00-11107.03%
TLRY240119P000010002022-06-22 3:24PM EDT1.000.150.060.260.00--193.75%
TLRY240119P000020002022-07-01 3:52PM EDT2.000.600.470.63+0.06+11.11%1111,50085.16%
TLRY240119P000025002022-07-01 3:52PM EDT2.500.900.721.02+0.05+5.88%50087.50%
TLRY240119P000030002022-06-30 3:28PM EDT3.001.221.141.300.00-671,03388.87%
TLRY240119P000035002022-06-30 11:26AM EDT3.501.551.401.690.00-1086.52%
TLRY240119P000040002022-07-01 11:34AM EDT4.001.921.842.07-0.03-1.54%201,52188.57%
TLRY240119P000045002022-06-30 9:40AM EDT4.502.302.242.560.00-1091.70%
TLRY240119P000050002022-06-30 2:41PM EDT5.002.712.662.970.00-24,85991.89%
TLRY240119P000055002022-06-27 11:40AM EDT5.502.903.053.250.00--386.33%
TLRY240119P000080002022-07-01 3:47PM EDT8.005.355.305.60+0.02+0.38%112,61091.02%
TLRY240119P000100002022-06-29 11:03AM EDT10.007.267.057.45+0.21+2.98%12,08086.52%
TLRY240119P000120002022-06-30 1:18PM EDT12.009.158.959.350.00-161585.74%
TLRY240119P000150002022-07-01 9:35AM EDT15.0012.4011.9512.30+0.60+5.08%321091.60%
TLRY240119P000170002022-06-23 11:28AM EDT17.0013.8413.8514.350.00-110293.75%
TLRY240119P000200002022-06-27 9:48AM EDT20.0016.6016.7017.350.00-1035091.41%
TLRY240119P000220002022-06-07 9:37AM EDT22.0018.2218.5519.350.00-215984.77%
TLRY240119P000250002022-06-16 9:51AM EDT25.0021.9421.5522.100.00-12221106.25%