TLRY - Tilray Brands, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240119C000005002023-06-01 9:44AM EDT0.501.150.931.870.00-271201.56%
TLRY240119C000010002023-06-01 2:35PM EDT1.000.950.820.95+0.10+11.76%33,94098.44%
TLRY240119C000015002023-06-02 10:08AM EDT1.500.550.550.60+0.04+7.84%25087.50%
TLRY240119C000020002023-06-02 11:18AM EDT2.000.400.350.40+0.04+11.11%2597,92584.38%
TLRY240119C000025002023-06-01 2:53PM EDT2.500.260.260.330.00-297,10291.41%
TLRY240119C000030002023-06-02 11:18AM EDT3.000.220.220.24+0.01+4.76%13518,04094.53%
TLRY240119C000035002023-06-02 11:27AM EDT3.500.160.150.20-0.03-15.79%634,12895.31%
TLRY240119C000040002023-06-02 10:51AM EDT4.000.150.100.190.00-111,18298.05%
TLRY240119C000045002023-06-02 10:14AM EDT4.500.130.110.18+0.01+8.33%161,743105.47%
TLRY240119C000050002023-06-02 11:25AM EDT5.000.120.120.14-0.03-20.00%8536,105108.59%
TLRY240119C000055002023-06-02 11:09AM EDT5.500.110.070.22-0.03-21.43%302,551117.97%
TLRY240119C000060002023-06-02 10:15AM EDT6.000.120.060.15+0.01+9.09%2103112.50%
TLRY240119C000080002023-06-02 9:38AM EDT8.000.090.050.14-0.05-35.71%416,703125.39%
TLRY240119C000100002023-06-02 10:42AM EDT10.000.090.070.10+0.01+12.50%227,237133.59%
TLRY240119C000120002023-06-02 9:40AM EDT12.000.050.050.080.00-162,854135.16%
TLRY240119C000150002023-06-01 11:20AM EDT15.000.050.050.070.00-2610,082143.75%
TLRY240119C000170002023-05-26 9:30AM EDT17.000.080.020.060.00-10139.06%
TLRY240119C000200002023-06-01 9:31AM EDT20.000.040.030.04+0.02+100.00%138,031143.75%
TLRY240119C000220002023-05-30 10:16AM EDT22.000.030.000.000.00-282,23650.00%
TLRY240119C000250002023-06-02 10:35AM EDT25.000.040.020.040.00-1062,883149.22%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240119P000005002023-03-17 9:30AM EDT0.500.030.000.110.00-172134.38%
TLRY240119P000010002023-05-31 10:27AM EDT1.000.110.070.130.00-51,66485.16%
TLRY240119P000015002023-06-02 11:23AM EDT1.500.300.270.34-0.05-14.29%151,17582.03%
TLRY240119P000020002023-06-01 10:41AM EDT2.000.690.600.670.00-13,13785.16%
TLRY240119P000025002023-05-31 1:31PM EDT2.501.030.991.080.00-16,06488.87%
TLRY240119P000030002023-05-31 1:49PM EDT3.001.521.361.590.00-1510,10492.97%
TLRY240119P000035002023-05-30 9:30AM EDT3.501.821.332.670.00-12,265109.38%
TLRY240119P000040002023-06-01 3:00PM EDT4.002.502.032.940.00-186,004115.63%
TLRY240119P000045002023-05-26 12:18PM EDT4.502.431.933.700.00-11,10382.81%
TLRY240119P000050002023-06-01 10:12AM EDT5.003.403.203.650.00-17,121117.97%
TLRY240119P000055002023-05-31 1:52PM EDT5.503.902.854.750.00-136888.28%
TLRY240119P000060002023-05-11 1:09PM EDT6.003.632.815.200.00--146276.95%
TLRY240119P000080002023-06-01 10:04AM EDT8.006.556.206.550.00-14,041132.81%
TLRY240119P000100002023-06-01 10:04AM EDT10.008.357.258.500.00-12,159174.22%
TLRY240119P000120002023-05-25 11:21AM EDT12.009.659.2511.250.00-182326.17%
TLRY240119P000150002023-05-30 10:29AM EDT15.0013.2012.2014.350.00-10264121.88%
TLRY240119P000170002023-06-01 10:04AM EDT17.0015.4014.2016.350.00-10126.56%
TLRY240119P000200002023-03-23 10:27AM EDT20.0017.2915.7519.600.00-20439.06%
TLRY240119P000220002023-03-07 11:26AM EDT22.0019.3519.1519.700.00-200.00%
TLRY240119P000250002023-05-22 3:05PM EDT25.0022.4621.3524.350.00-41383.98%