U.S. Markets open in 1 hr 30 mins

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3.2400+0.1600 (+5.19%)
Al cierre: 04:00PM EST
3.1815 -0.06 (-1.81%)
Antes de la apertura del mercado: 08:00AM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240119C000005002022-08-11 11:30AM EST0.503.453.353.50-0.28-7.51%3610.00%
TLRY240119C000010002022-08-10 1:39PM EST1.003.152.873.05+0.16+5.35%32228282.81%
TLRY240119C000015002022-08-11 1:20PM EST1.502.652.492.70+0.06+2.32%1112209.38%
TLRY240119C000020002022-08-11 12:25PM EST2.002.412.292.40+0.10+4.33%345,614187.11%
TLRY240119C000025002022-08-11 1:31PM EST2.502.062.022.17-0.05-2.37%7406169.53%
TLRY240119C000030002022-08-11 1:03PM EST3.001.881.851.94+0.03+1.62%684,623159.96%
TLRY240119C000035002022-08-11 10:40AM EST3.501.701.631.80+0.03+1.80%171,169152.54%
TLRY240119C000040002022-08-11 1:02PM EST4.001.681.541.63+0.08+5.00%1485,919149.61%
TLRY240119C000045002022-08-11 11:09AM EST4.501.451.421.52-0.24-14.20%17217147.46%
TLRY240119C000050002022-08-11 1:33PM EST5.001.391.351.38+0.08+6.11%12913,610145.31%
TLRY240119C000055002022-08-11 11:53AM EST5.501.351.151.31+0.13+10.66%8473140.23%
TLRY240119C000080002022-08-11 12:55PM EST8.000.950.900.99+0.09+10.47%12511,171139.84%
TLRY240119C000100002022-08-11 1:00PM EST10.000.800.770.83+0.07+9.59%4218,210140.53%
TLRY240119C000120002022-08-11 8:42AM EST12.000.650.610.70+0.05+8.33%1231,801138.09%
TLRY240119C000150002022-08-11 9:11AM EST15.000.580.510.57+0.08+16.00%25,599139.06%
TLRY240119C000170002022-08-11 11:00AM EST17.000.470.420.51+0.05+11.90%291,086138.09%
TLRY240119C000200002022-08-11 12:47PM EST20.000.380.380.44-0.02-5.00%143,521140.04%
TLRY240119C000220002022-08-10 8:30AM EST22.000.370.340.43-0.02-5.13%11,003141.80%
TLRY240119C000250002022-08-11 11:13AM EST25.000.390.300.39+0.09+30.00%3235,081142.97%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240119P000005002022-07-27 10:31AM EST0.500.050.000.100.00--21133.59%
TLRY240119P000010002022-08-09 1:09PM EST1.000.100.040.190.00-34107.03%
TLRY240119P000015002022-08-10 8:37AM EST1.500.220.210.27+0.02+10.00%123698.05%
TLRY240119P000020002022-08-11 9:18AM EST2.000.370.380.45-0.04-9.76%201,90392.58%
TLRY240119P000025002022-08-10 2:52PM EST2.500.650.600.78-0.01-1.52%148094.14%
TLRY240119P000030002022-08-11 10:45AM EST3.000.920.890.94-0.05-5.15%501,02786.82%
TLRY240119P000035002022-08-11 9:04AM EST3.501.171.211.31-0.07-5.65%414687.89%
TLRY240119P000040002022-08-10 2:56PM EST4.001.531.551.61-0.05-3.16%751,52084.38%
TLRY240119P000045002022-08-03 12:34PM EST4.501.951.832.120.00-216885.16%
TLRY240119P000050002022-08-11 8:44AM EST5.002.202.292.38-0.06-2.65%14,88481.64%
TLRY240119P000055002022-08-11 8:56AM EST5.502.602.662.80+0.03+1.17%21379.49%
TLRY240119P000080002022-08-08 2:18PM EST8.004.674.754.900.00-202,71257.42%
TLRY240119P000100002022-08-11 10:52AM EST10.006.606.606.70+0.03+0.46%102,1980.00%
TLRY240119P000120002022-08-10 1:13PM EST12.008.378.458.55-0.15-1.76%306240.00%
TLRY240119P000150002022-08-03 11:50AM EST15.0011.3011.3011.400.00-252320.00%
TLRY240119P000170002022-08-02 10:45AM EST17.0013.4213.2013.400.00-21200.00%
TLRY240119P000200002022-08-10 1:13PM EST20.0016.1216.1016.30-0.03-0.19%54670.00%
TLRY240119P000220002022-07-18 11:14AM EST22.0018.5018.0518.250.00-102590.00%
TLRY240119P000250002022-08-04 1:22PM EST25.0021.1021.0021.200.00-12290.00%