U.S. markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1.9000+0.0900 (+4.97%)
Al cierre: 04:00PM EST
1.9000 0.00 (0.00%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY250117C000005002023-12-01 12:06PM EST0.501.381.311.54+0.04+2.99%512,27484.38%
TLRY250117C000010002023-12-01 2:06PM EST1.001.211.051.21+0.21+21.00%475,845100.39%
TLRY250117C000015002023-12-01 3:58PM EST1.500.850.800.90+0.10+13.33%266,79791.02%
TLRY250117C000020002023-12-01 3:54PM EST2.000.660.600.65+0.08+13.79%8020,80584.18%
TLRY250117C000025002023-12-01 3:49PM EST2.500.530.500.53+0.06+12.77%17135,68086.91%
TLRY250117C000030002023-12-01 12:06PM EST3.000.450.380.45+0.06+15.38%8219,22686.52%
TLRY250117C000035002023-12-01 1:44PM EST3.500.340.290.38+0.02+6.25%1106,05785.94%
TLRY250117C000040002023-12-01 3:46PM EST4.000.300.280.31+0.03+11.11%4236,48088.28%
TLRY250117C000045002023-11-30 10:11AM EST4.500.250.240.35-0.05-16.67%51,13694.53%
TLRY250117C000050002023-12-01 3:31PM EST5.000.230.230.24+0.02+9.52%2612,89891.60%
TLRY250117C000055002023-12-01 10:30AM EST5.500.160.160.200.00-103,71487.89%
TLRY250117C000070002023-12-01 3:54PM EST7.000.170.150.16+0.01+6.25%22318,95694.53%
Ponepor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY250117P000005002023-11-14 1:36PM EST0.500.110.010.110.00-1210107.81%
TLRY250117P000010002023-11-28 12:50PM EST1.000.240.000.220.00-14,20771.09%
TLRY250117P000015002023-12-01 1:39PM EST1.500.390.350.46-0.04-9.30%211,55183.98%
TLRY250117P000020002023-12-01 1:15PM EST2.000.680.400.82-0.01-1.45%211,89269.14%
TLRY250117P000025002023-11-28 2:45PM EST2.501.070.841.220.00-61,57876.37%
TLRY250117P000030002023-12-01 3:59PM EST3.001.521.401.65+0.04+2.70%202,40487.89%
TLRY250117P000035002023-11-07 3:34PM EST3.501.951.702.080.00-208,78680.08%
TLRY250117P000040002023-11-24 9:48AM EST4.002.352.142.500.00-85,78478.13%
TLRY250117P000045002023-09-11 10:30AM EST4.501.981.602.900.00-3114795.12%
TLRY250117P000050002023-11-27 1:11PM EST5.003.301.153.850.00-1,7862,220157.23%
TLRY250117P000055002023-11-14 2:01PM EST5.503.861.514.000.00-4202118.16%
TLRY250117P000070002023-11-14 9:32AM EST7.005.373.106.250.00-10914228.91%