Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY250117C00000500 | 2023-12-01 12:06PM EST | 0.50 | 1.38 | 1.31 | 1.54 | +0.04 | +2.99% | 51 | 2,274 | 84.38% |
| TLRY250117C00001000 | 2023-12-01 2:06PM EST | 1.00 | 1.21 | 1.05 | 1.21 | +0.21 | +21.00% | 47 | 5,845 | 100.39% |
| TLRY250117C00001500 | 2023-12-01 3:58PM EST | 1.50 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 26 | 6,797 | 91.02% |
| TLRY250117C00002000 | 2023-12-01 3:54PM EST | 2.00 | 0.66 | 0.60 | 0.65 | +0.08 | +13.79% | 80 | 20,805 | 84.18% |
| TLRY250117C00002500 | 2023-12-01 3:49PM EST | 2.50 | 0.53 | 0.50 | 0.53 | +0.06 | +12.77% | 171 | 35,680 | 86.91% |
| TLRY250117C00003000 | 2023-12-01 12:06PM EST | 3.00 | 0.45 | 0.38 | 0.45 | +0.06 | +15.38% | 82 | 19,226 | 86.52% |
| TLRY250117C00003500 | 2023-12-01 1:44PM EST | 3.50 | 0.34 | 0.29 | 0.38 | +0.02 | +6.25% | 110 | 6,057 | 85.94% |
| TLRY250117C00004000 | 2023-12-01 3:46PM EST | 4.00 | 0.30 | 0.28 | 0.31 | +0.03 | +11.11% | 42 | 36,480 | 88.28% |
| TLRY250117C00004500 | 2023-11-30 10:11AM EST | 4.50 | 0.25 | 0.24 | 0.35 | -0.05 | -16.67% | 5 | 1,136 | 94.53% |
| TLRY250117C00005000 | 2023-12-01 3:31PM EST | 5.00 | 0.23 | 0.23 | 0.24 | +0.02 | +9.52% | 26 | 12,898 | 91.60% |
| TLRY250117C00005500 | 2023-12-01 10:30AM EST | 5.50 | 0.16 | 0.16 | 0.20 | 0.00 | - | 10 | 3,714 | 87.89% |
| TLRY250117C00007000 | 2023-12-01 3:54PM EST | 7.00 | 0.17 | 0.15 | 0.16 | +0.01 | +6.25% | 223 | 18,956 | 94.53% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY250117P00000500 | 2023-11-14 1:36PM EST | 0.50 | 0.11 | 0.01 | 0.11 | 0.00 | - | 1 | 210 | 107.81% |
| TLRY250117P00001000 | 2023-11-28 12:50PM EST | 1.00 | 0.24 | 0.00 | 0.22 | 0.00 | - | 1 | 4,207 | 71.09% |
| TLRY250117P00001500 | 2023-12-01 1:39PM EST | 1.50 | 0.39 | 0.35 | 0.46 | -0.04 | -9.30% | 21 | 1,551 | 83.98% |
| TLRY250117P00002000 | 2023-12-01 1:15PM EST | 2.00 | 0.68 | 0.40 | 0.82 | -0.01 | -1.45% | 2 | 11,892 | 69.14% |
| TLRY250117P00002500 | 2023-11-28 2:45PM EST | 2.50 | 1.07 | 0.84 | 1.22 | 0.00 | - | 6 | 1,578 | 76.37% |
| TLRY250117P00003000 | 2023-12-01 3:59PM EST | 3.00 | 1.52 | 1.40 | 1.65 | +0.04 | +2.70% | 20 | 2,404 | 87.89% |
| TLRY250117P00003500 | 2023-11-07 3:34PM EST | 3.50 | 1.95 | 1.70 | 2.08 | 0.00 | - | 20 | 8,786 | 80.08% |
| TLRY250117P00004000 | 2023-11-24 9:48AM EST | 4.00 | 2.35 | 2.14 | 2.50 | 0.00 | - | 8 | 5,784 | 78.13% |
| TLRY250117P00004500 | 2023-09-11 10:30AM EST | 4.50 | 1.98 | 1.60 | 2.90 | 0.00 | - | 31 | 147 | 95.12% |
| TLRY250117P00005000 | 2023-11-27 1:11PM EST | 5.00 | 3.30 | 1.15 | 3.85 | 0.00 | - | 1,786 | 2,220 | 157.23% |
| TLRY250117P00005500 | 2023-11-14 2:01PM EST | 5.50 | 3.86 | 1.51 | 4.00 | 0.00 | - | 4 | 202 | 118.16% |
| TLRY250117P00007000 | 2023-11-14 9:32AM EST | 7.00 | 5.37 | 3.10 | 6.25 | 0.00 | - | 10 | 914 | 228.91% |
© 2023 Yahoo. Todos los derechos reservados.