U.S. markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.4700-0.0100 (-0.40%)
Al cierre: 04:00PM EDT
2.4500 -0.02 (-0.81%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY250117C000005002024-03-28 3:09PM EDT0.501.951.912.150.00-722,004140.63%
TLRY250117C000010002024-03-28 2:35PM EDT1.001.581.511.61+0.03+1.94%1458,84793.75%
TLRY250117C000015002024-03-28 1:31PM EDT1.501.201.221.29-0.04-3.23%696,28197.66%
TLRY250117C000020002024-03-28 3:52PM EDT2.001.020.981.040.00-52332,69197.07%
TLRY250117C000025002024-03-28 3:52PM EDT2.500.820.770.86+0.02+2.50%1,27637,99096.09%
TLRY250117C000030002024-03-28 3:59PM EDT3.000.690.670.69+0.04+6.15%96028,40997.27%
TLRY250117C000035002024-03-28 3:40PM EDT3.500.530.510.59-0.08-13.11%4567,36695.31%
TLRY250117C000040002024-03-28 3:44PM EDT4.000.510.500.54+0.01+2.00%45443,727102.15%
TLRY250117C000045002024-03-28 12:47PM EDT4.500.510.420.49+0.07+15.91%1292,097103.13%
TLRY250117C000050002024-03-28 2:40PM EDT5.000.400.360.42+0.02+5.26%71616,564102.54%
TLRY250117C000055002024-03-28 3:02PM EDT5.500.320.320.44-0.05-13.51%556,706107.42%
TLRY250117C000070002024-03-28 3:48PM EDT7.000.280.270.29-0.02-6.67%2,13937,378109.18%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY250117P000005002024-03-27 11:11AM EDT0.500.040.020.070.00-80263129.69%
TLRY250117P000010002024-03-27 3:58PM EDT1.000.120.080.140.00-1105,138100.00%
TLRY250117P000015002024-03-28 2:02PM EDT1.500.270.250.32+0.02+8.00%14,56397.66%
TLRY250117P000020002024-03-28 1:14PM EDT2.000.500.510.59+0.01+2.04%125,03198.44%
TLRY250117P000025002024-03-28 2:45PM EDT2.500.850.800.87-0.04-4.49%3132,58094.92%
TLRY250117P000030002024-03-28 2:45PM EDT3.001.201.141.23+0.05+4.35%1263,26994.34%
TLRY250117P000035002024-03-28 1:02PM EDT3.501.501.511.58-0.10-6.25%411,03491.41%
TLRY250117P000040002024-03-28 11:47AM EDT4.001.951.812.09+0.02+1.04%56,05790.82%
TLRY250117P000045002024-03-25 2:08PM EDT4.502.222.242.560.00-5014993.36%
TLRY250117P000050002024-01-29 11:24AM EDT5.003.503.303.450.00-11,183154.49%
TLRY250117P000055002024-03-08 1:39PM EDT5.503.923.203.650.00-24157109.38%
TLRY250117P000070002024-03-22 9:53AM EDT7.005.004.456.250.00-11,140172.66%