TLRY - Tilray Brands, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY250117C000005002023-06-09 10:07AM EDT0.501.201.101.260.00-81,37078.13%
TLRY250117C000010002023-06-09 9:47AM EDT1.000.840.841.04-0.05-5.62%21,32791.80%
TLRY250117C000015002023-06-09 9:54AM EDT1.500.670.650.73+0.01+1.52%61,68681.84%
TLRY250117C000020002023-06-09 10:24AM EDT2.000.550.550.62-0.02-3.51%27717,86286.33%
TLRY250117C000025002023-06-09 10:25AM EDT2.500.420.450.59-0.08-16.00%1,23111,39790.82%
TLRY250117C000030002023-06-09 9:58AM EDT3.000.440.350.45-0.01-2.22%565,70585.55%
TLRY250117C000035002023-06-09 10:17AM EDT3.500.390.350.58-0.06-13.33%71,533100.59%
TLRY250117C000040002023-06-08 12:27PM EDT4.000.350.300.340.00-112,13488.87%
TLRY250117C000045002023-06-08 11:40AM EDT4.500.350.300.450.00-1589100.78%
TLRY250117C000050002023-06-09 10:24AM EDT5.000.300.300.47-0.02-6.25%506,885106.25%
TLRY250117C000055002023-06-08 2:35PM EDT5.500.290.240.330.00-1001,29197.66%
TLRY250117C000070002023-06-09 9:30AM EDT7.000.250.220.290.00-176,546102.73%
Ponepor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY250117P000005002023-05-10 12:16PM EDT0.500.070.010.250.00-283114.06%
TLRY250117P000010002023-06-08 9:30AM EDT1.000.270.100.280.00-22,83268.75%
TLRY250117P000015002023-06-02 3:33PM EDT1.500.470.400.690.00-1693580.08%
TLRY250117P000020002023-06-08 9:30AM EDT2.000.910.690.900.00-154666.60%
TLRY250117P000025002023-06-08 11:21AM EDT2.501.251.051.500.00-1090977.15%
TLRY250117P000030002023-05-31 9:42AM EDT3.001.101.171.750.00-134983.40%
TLRY250117P000035002023-05-04 12:32PM EDT3.501.661.882.280.00-237169.53%
TLRY250117P000040002023-06-08 2:05PM EDT4.002.602.522.790.00-18048384.96%
TLRY250117P000045002023-05-22 2:02PM EDT4.502.572.373.450.00-6514051.17%
TLRY250117P000050002023-05-31 1:52PM EDT5.003.242.783.750.00-100390106.06%
TLRY250117P000055002023-06-08 11:21AM EDT5.503.953.704.700.00-20191103.71%
TLRY250117P000070002023-06-07 11:38AM EDT7.005.355.055.650.00-421,073106.45%