Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:30AM EST. Mercado abierto.
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY250117C00000500 | 2023-02-01 3:35PM EST | 0.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,006 | 0.00% |
| TLRY250117C00001000 | 2023-01-31 11:45AM EST | 1.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 272 | 0.00% |
| TLRY250117C00001500 | 2023-02-01 3:18PM EST | 1.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 267 | 0.00% |
| TLRY250117C00002000 | 2023-02-01 11:28AM EST | 2.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 16 | 1,047 | 0.00% |
| TLRY250117C00002500 | 2023-01-31 1:14PM EST | 2.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 11 | 1,185 | 0.00% |
| TLRY250117C00003000 | 2023-02-01 1:58PM EST | 3.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 2,739 | 0.00% |
| TLRY250117C00003500 | 2023-02-01 2:15PM EST | 3.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 1,056 | 0.78% |
| TLRY250117C00004000 | 2023-02-01 3:50PM EST | 4.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 162 | 1,616 | 3.13% |
| TLRY250117C00004500 | 2023-01-25 12:50PM EST | 4.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 6.25% |
| TLRY250117C00005000 | 2023-02-01 3:36PM EST | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 48 | 3,065 | 6.25% |
| TLRY250117C00005500 | 2023-02-01 10:49AM EST | 5.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 750 | 12.50% |
| TLRY250117C00007000 | 2023-02-01 3:41PM EST | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 3,029 | 12.50% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY250117P00000500 | 2023-01-11 1:29PM EST | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 50.00% |
| TLRY250117P00001000 | 2023-02-01 10:46AM EST | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 2,223 | 25.00% |
| TLRY250117P00001500 | 2023-01-24 2:55PM EST | 1.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| TLRY250117P00002000 | 2023-02-01 3:35PM EST | 2.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 453 | 12.50% |
| TLRY250117P00002500 | 2023-02-01 10:46AM EST | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 6.25% |
| TLRY250117P00003000 | 2023-01-31 1:31PM EST | 3.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 3.13% |
| TLRY250117P00003500 | 2023-01-27 9:51AM EST | 3.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| TLRY250117P00004000 | 2023-02-01 1:08PM EST | 4.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 465 | 0.00% |
| TLRY250117P00004500 | 2023-01-10 1:40PM EST | 4.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 9 | 136 | 0.00% |
| TLRY250117P00005000 | 2023-01-24 1:32PM EST | 5.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 0.00% |
| TLRY250117P00005500 | 2023-01-20 3:37PM EST | 5.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| TLRY250117P00007000 | 2023-01-27 12:07PM EST | 7.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 18 | 650 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
