TLRY - Tilray Brands, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY250117C00000500 | 2023-06-09 10:07AM EDT | 0.50 | 1.20 | 1.10 | 1.26 | 0.00 | - | 8 | 1,370 | 78.13% |
| TLRY250117C00001000 | 2023-06-09 9:47AM EDT | 1.00 | 0.84 | 0.84 | 1.04 | -0.05 | -5.62% | 2 | 1,327 | 91.80% |
| TLRY250117C00001500 | 2023-06-09 9:54AM EDT | 1.50 | 0.67 | 0.65 | 0.73 | +0.01 | +1.52% | 6 | 1,686 | 81.84% |
| TLRY250117C00002000 | 2023-06-09 10:24AM EDT | 2.00 | 0.55 | 0.55 | 0.62 | -0.02 | -3.51% | 277 | 17,862 | 86.33% |
| TLRY250117C00002500 | 2023-06-09 10:25AM EDT | 2.50 | 0.42 | 0.45 | 0.59 | -0.08 | -16.00% | 1,231 | 11,397 | 90.82% |
| TLRY250117C00003000 | 2023-06-09 9:58AM EDT | 3.00 | 0.44 | 0.35 | 0.45 | -0.01 | -2.22% | 56 | 5,705 | 85.55% |
| TLRY250117C00003500 | 2023-06-09 10:17AM EDT | 3.50 | 0.39 | 0.35 | 0.58 | -0.06 | -13.33% | 7 | 1,533 | 100.59% |
| TLRY250117C00004000 | 2023-06-08 12:27PM EDT | 4.00 | 0.35 | 0.30 | 0.34 | 0.00 | - | 11 | 2,134 | 88.87% |
| TLRY250117C00004500 | 2023-06-08 11:40AM EDT | 4.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 589 | 100.78% |
| TLRY250117C00005000 | 2023-06-09 10:24AM EDT | 5.00 | 0.30 | 0.30 | 0.47 | -0.02 | -6.25% | 50 | 6,885 | 106.25% |
| TLRY250117C00005500 | 2023-06-08 2:35PM EDT | 5.50 | 0.29 | 0.24 | 0.33 | 0.00 | - | 100 | 1,291 | 97.66% |
| TLRY250117C00007000 | 2023-06-09 9:30AM EDT | 7.00 | 0.25 | 0.22 | 0.29 | 0.00 | - | 17 | 6,546 | 102.73% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY250117P00000500 | 2023-05-10 12:16PM EDT | 0.50 | 0.07 | 0.01 | 0.25 | 0.00 | - | 2 | 83 | 114.06% |
| TLRY250117P00001000 | 2023-06-08 9:30AM EDT | 1.00 | 0.27 | 0.10 | 0.28 | 0.00 | - | 2 | 2,832 | 68.75% |
| TLRY250117P00001500 | 2023-06-02 3:33PM EDT | 1.50 | 0.47 | 0.40 | 0.69 | 0.00 | - | 16 | 935 | 80.08% |
| TLRY250117P00002000 | 2023-06-08 9:30AM EDT | 2.00 | 0.91 | 0.69 | 0.90 | 0.00 | - | 1 | 546 | 66.60% |
| TLRY250117P00002500 | 2023-06-08 11:21AM EDT | 2.50 | 1.25 | 1.05 | 1.50 | 0.00 | - | 10 | 909 | 77.15% |
| TLRY250117P00003000 | 2023-05-31 9:42AM EDT | 3.00 | 1.10 | 1.17 | 1.75 | 0.00 | - | 1 | 349 | 83.40% |
| TLRY250117P00003500 | 2023-05-04 12:32PM EDT | 3.50 | 1.66 | 1.88 | 2.28 | 0.00 | - | 2 | 371 | 69.53% |
| TLRY250117P00004000 | 2023-06-08 2:05PM EDT | 4.00 | 2.60 | 2.52 | 2.79 | 0.00 | - | 180 | 483 | 84.96% |
| TLRY250117P00004500 | 2023-05-22 2:02PM EDT | 4.50 | 2.57 | 2.37 | 3.45 | 0.00 | - | 65 | 140 | 51.17% |
| TLRY250117P00005000 | 2023-05-31 1:52PM EDT | 5.00 | 3.24 | 2.78 | 3.75 | 0.00 | - | 100 | 390 | 106.06% |
| TLRY250117P00005500 | 2023-06-08 11:21AM EDT | 5.50 | 3.95 | 3.70 | 4.70 | 0.00 | - | 20 | 191 | 103.71% |
| TLRY250117P00007000 | 2023-06-07 11:38AM EDT | 7.00 | 5.35 | 5.05 | 5.65 | 0.00 | - | 42 | 1,073 | 106.45% |
© 2023 Yahoo. Todos los derechos reservados.