Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY250117C00000500 | 2024-03-28 3:09PM EDT | 0.50 | 1.95 | 1.91 | 2.15 | 0.00 | - | 72 | 2,004 | 140.63% |
TLRY250117C00001000 | 2024-03-28 2:35PM EDT | 1.00 | 1.58 | 1.51 | 1.61 | +0.03 | +1.94% | 145 | 8,847 | 93.75% |
TLRY250117C00001500 | 2024-03-28 1:31PM EDT | 1.50 | 1.20 | 1.22 | 1.29 | -0.04 | -3.23% | 69 | 6,281 | 97.66% |
TLRY250117C00002000 | 2024-03-28 3:52PM EDT | 2.00 | 1.02 | 0.98 | 1.04 | 0.00 | - | 523 | 32,691 | 97.07% |
TLRY250117C00002500 | 2024-03-28 3:52PM EDT | 2.50 | 0.82 | 0.77 | 0.86 | +0.02 | +2.50% | 1,276 | 37,990 | 96.09% |
TLRY250117C00003000 | 2024-03-28 3:59PM EDT | 3.00 | 0.69 | 0.67 | 0.69 | +0.04 | +6.15% | 960 | 28,409 | 97.27% |
TLRY250117C00003500 | 2024-03-28 3:40PM EDT | 3.50 | 0.53 | 0.51 | 0.59 | -0.08 | -13.11% | 456 | 7,366 | 95.31% |
TLRY250117C00004000 | 2024-03-28 3:44PM EDT | 4.00 | 0.51 | 0.50 | 0.54 | +0.01 | +2.00% | 454 | 43,727 | 102.15% |
TLRY250117C00004500 | 2024-03-28 12:47PM EDT | 4.50 | 0.51 | 0.42 | 0.49 | +0.07 | +15.91% | 129 | 2,097 | 103.13% |
TLRY250117C00005000 | 2024-03-28 2:40PM EDT | 5.00 | 0.40 | 0.36 | 0.42 | +0.02 | +5.26% | 716 | 16,564 | 102.54% |
TLRY250117C00005500 | 2024-03-28 3:02PM EDT | 5.50 | 0.32 | 0.32 | 0.44 | -0.05 | -13.51% | 55 | 6,706 | 107.42% |
TLRY250117C00007000 | 2024-03-28 3:48PM EDT | 7.00 | 0.28 | 0.27 | 0.29 | -0.02 | -6.67% | 2,139 | 37,378 | 109.18% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY250117P00000500 | 2024-03-27 11:11AM EDT | 0.50 | 0.04 | 0.02 | 0.07 | 0.00 | - | 80 | 263 | 129.69% |
TLRY250117P00001000 | 2024-03-27 3:58PM EDT | 1.00 | 0.12 | 0.08 | 0.14 | 0.00 | - | 110 | 5,138 | 100.00% |
TLRY250117P00001500 | 2024-03-28 2:02PM EDT | 1.50 | 0.27 | 0.25 | 0.32 | +0.02 | +8.00% | 1 | 4,563 | 97.66% |
TLRY250117P00002000 | 2024-03-28 1:14PM EDT | 2.00 | 0.50 | 0.51 | 0.59 | +0.01 | +2.04% | 1 | 25,031 | 98.44% |
TLRY250117P00002500 | 2024-03-28 2:45PM EDT | 2.50 | 0.85 | 0.80 | 0.87 | -0.04 | -4.49% | 313 | 2,580 | 94.92% |
TLRY250117P00003000 | 2024-03-28 2:45PM EDT | 3.00 | 1.20 | 1.14 | 1.23 | +0.05 | +4.35% | 126 | 3,269 | 94.34% |
TLRY250117P00003500 | 2024-03-28 1:02PM EDT | 3.50 | 1.50 | 1.51 | 1.58 | -0.10 | -6.25% | 4 | 11,034 | 91.41% |
TLRY250117P00004000 | 2024-03-28 11:47AM EDT | 4.00 | 1.95 | 1.81 | 2.09 | +0.02 | +1.04% | 5 | 6,057 | 90.82% |
TLRY250117P00004500 | 2024-03-25 2:08PM EDT | 4.50 | 2.22 | 2.24 | 2.56 | 0.00 | - | 50 | 149 | 93.36% |
TLRY250117P00005000 | 2024-01-29 11:24AM EDT | 5.00 | 3.50 | 3.30 | 3.45 | 0.00 | - | 1 | 1,183 | 154.49% |
TLRY250117P00005500 | 2024-03-08 1:39PM EDT | 5.50 | 3.92 | 3.20 | 3.65 | 0.00 | - | 24 | 157 | 109.38% |
TLRY250117P00007000 | 2024-03-22 9:53AM EDT | 7.00 | 5.00 | 4.45 | 6.25 | 0.00 | - | 1 | 1,140 | 172.66% |