Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.95 | 0.00 | - | 72 | 2,004 | 0.50 | 0.04 | 0.00 | - | 80 | 263 |
1.58 | +0.03 | +1.94% | 145 | 8,847 | 1.00 | 0.12 | 0.00 | - | 110 | 5,138 |
1.20 | -0.04 | -3.23% | 69 | 6,281 | 1.50 | 0.27 | +0.02 | +8.00% | 1 | 4,563 |
1.02 | 0.00 | - | 523 | 32,691 | 2.00 | 0.50 | +0.01 | +2.04% | 1 | 25,031 |
0.82 | +0.02 | +2.50% | 1,276 | 37,990 | 2.50 | 0.85 | -0.04 | -4.49% | 313 | 2,580 |
0.69 | +0.04 | +6.15% | 960 | 28,409 | 3.00 | 1.20 | +0.05 | +4.35% | 126 | 3,269 |
0.53 | -0.08 | -13.11% | 456 | 7,366 | 3.50 | 1.50 | -0.10 | -6.25% | 4 | 11,034 |
0.51 | +0.01 | +2.00% | 454 | 43,727 | 4.00 | 1.95 | +0.02 | +1.04% | 5 | 6,057 |
0.51 | +0.07 | +15.91% | 129 | 2,097 | 4.50 | 2.22 | 0.00 | - | 50 | 149 |
0.40 | +0.02 | +5.26% | 716 | 16,564 | 5.00 | 3.50 | 0.00 | - | 1 | 1,183 |
0.32 | -0.05 | -13.51% | 55 | 6,706 | 5.50 | 3.92 | 0.00 | - | 24 | 157 |
0.28 | -0.02 | -6.67% | 2,139 | 37,378 | 7.00 | 5.00 | 0.00 | - | 1 | 1,140 |