U.S. markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.4000+0.0150 (+0.63%)
Al cierre: 04:00PM EDT
2.4100 +0.01 (+0.42%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY230929C000005002023-09-22 10:29AM EDT0.501.930.884.00-0.20-9.39%120.00%
TLRY230929C000010002023-09-22 10:42AM EDT1.001.430.433.50-0.22-13.33%261,512.50%
TLRY230929C000015002023-09-22 2:24PM EDT1.501.000.691.02-0.01-0.99%340409.38%
TLRY230929C000020002023-09-22 3:58PM EDT2.000.430.410.44+0.01+2.38%339197118.75%
TLRY230929C000025002023-09-22 3:59PM EDT2.500.120.110.120.00-6,1193,756118.75%
TLRY230929C000030002023-09-22 3:59PM EDT3.000.040.030.040.00-2,96610,957143.75%
TLRY230929C000035002023-09-22 3:39PM EDT3.500.010.010.02-0.01-50.00%3655,427168.75%
TLRY230929C000040002023-09-22 3:17PM EDT4.000.010.000.010.00-3827,692175.00%
TLRY230929C000045002023-09-22 12:29PM EDT4.500.010.000.010.00-31,025212.50%
TLRY230929C000050002023-09-20 2:55PM EDT5.000.010.000.010.00-37896237.50%
TLRY230929C000055002023-09-20 9:46AM EDT5.500.010.000.010.00-157917262.50%
TLRY230929C000060002023-09-22 1:48PM EDT6.000.010.000.01-0.01-50.00%1290287.50%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY230929P000015002023-09-22 3:54PM EDT1.500.010.000.010.00-104199175.00%
TLRY230929P000020002023-09-22 3:59PM EDT2.000.020.020.03-0.02-50.00%48510,027118.75%
TLRY230929P000025002023-09-22 3:52PM EDT2.500.210.200.22-0.02-8.70%6963,450114.06%
TLRY230929P000030002023-09-22 3:59PM EDT3.000.630.550.64+0.16+34.04%533,609150.00%
TLRY230929P000035002023-09-22 10:39AM EDT3.501.010.262.53-0.12-10.62%23422450.00%
TLRY230929P000040002023-09-18 1:59PM EDT4.001.400.252.580.00-2121,042.19%
TLRY230929P000045002023-09-19 9:30AM EDT4.501.700.522.660.00-18771.88%
TLRY230929P000055002023-08-16 1:26PM EDT5.502.840.574.600.00--51,635.94%
TLRY230929P000060002023-09-11 3:54PM EDT6.002.711.683.650.00-1001415.63%