U.S. markets open in 3 hours 27 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
5.84+0.05 (+0.86%)
Al cierre: 04:00PM EST
5.70 -0.14 (-2.40%)
Antes de la apertura del mercado: 05:59AM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor28 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY220128C000020002022-01-21 3:53PM EST2.003.800.000.000.00-100.00%
TLRY220128C000030002022-01-24 3:57PM EST3.002.830.000.000.00-300.00%
TLRY220128C000040002022-01-21 10:30AM EST4.001.390.000.000.00-100.00%
TLRY220128C000045002022-01-24 3:53PM EST4.501.400.000.000.00-4000.00%
TLRY220128C000050002022-01-24 3:59PM EST5.000.900.000.000.00-1,84700.00%
TLRY220128C000055002022-01-24 3:57PM EST5.500.510.000.000.00-2,58000.00%
TLRY220128C000060002022-01-24 3:59PM EST6.000.220.000.000.00-7,363012.50%
TLRY220128C000065002022-01-24 3:59PM EST6.500.090.000.000.00-2,600025.00%
TLRY220128C000070002022-01-24 3:59PM EST7.000.050.000.000.00-1,338050.00%
TLRY220128C000075002022-01-24 3:55PM EST7.500.030.000.000.00-582050.00%
TLRY220128C000080002022-01-24 3:37PM EST8.000.030.000.000.00-387050.00%
TLRY220128C000085002022-01-24 3:56PM EST8.500.010.000.000.00-97050.00%
TLRY220128C000090002022-01-24 2:05PM EST9.000.010.000.000.00-336050.00%
TLRY220128C000095002022-01-24 2:53PM EST9.500.010.000.000.00-183050.00%
TLRY220128C000100002022-01-24 2:53PM EST10.000.010.000.000.00-55050.00%
TLRY220128C000105002022-01-24 1:55PM EST10.500.010.000.000.00-7050.00%
TLRY220128C000110002022-01-24 2:54PM EST11.000.010.000.000.00-45050.00%
TLRY220128C000115002022-01-21 11:01AM EST11.500.010.000.000.00-57050.00%
TLRY220128C000120002022-01-24 2:53PM EST12.000.010.000.000.00-10050.00%
TLRY220128C000125002022-01-19 3:33PM EST12.500.010.000.000.00-408050.00%
TLRY220128C000130002022-01-24 2:47PM EST13.000.020.000.000.00-68050.00%
TLRY220128C000135002022-01-19 11:03AM EST13.500.010.000.000.00-3050.00%
TLRY220128C000140002022-01-21 11:18AM EST14.000.010.000.000.00-1050.00%
TLRY220128C000145002022-01-21 11:01AM EST14.500.010.000.000.00-43050.00%
TLRY220128C000150002022-01-20 12:00PM EST15.000.010.000.000.00-15050.00%
TLRY220128C000160002022-01-24 9:30AM EST16.000.010.000.000.00-1050.00%
Ponepor28 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY220128P000030002022-01-24 1:28PM EST3.000.010.000.000.00-26050.00%
TLRY220128P000040002022-01-24 3:40PM EST4.000.040.000.000.00-745050.00%
TLRY220128P000045002022-01-24 3:59PM EST4.500.060.000.000.00-746050.00%
TLRY220128P000050002022-01-24 3:57PM EST5.000.080.000.000.00-1,928050.00%
TLRY220128P000055002022-01-24 3:55PM EST5.500.180.000.000.00-2,838025.00%
TLRY220128P000060002022-01-24 3:59PM EST6.000.400.000.000.00-96500.00%
TLRY220128P000065002022-01-24 3:24PM EST6.500.830.000.000.00-12900.00%
TLRY220128P000070002022-01-24 3:37PM EST7.001.280.000.000.00-37800.00%
TLRY220128P000075002022-01-24 10:26AM EST7.501.870.000.000.00-1300.00%
TLRY220128P000080002022-01-24 10:25AM EST8.002.700.000.000.00-900.00%
TLRY220128P000085002022-01-24 9:36AM EST8.502.870.000.000.00-1200.00%
TLRY220128P000090002022-01-24 2:03PM EST9.003.360.000.000.00-200.00%
TLRY220128P000095002022-01-21 2:00PM EST9.503.650.000.000.00-1000.00%
TLRY220128P000100002022-01-24 2:42PM EST10.004.490.000.000.00-1900.00%
TLRY220128P000105002022-01-24 1:43PM EST10.504.920.000.000.00-200.00%
TLRY220128P000110002022-01-21 1:37PM EST11.005.140.000.000.00-400.00%
TLRY220128P000115002022-01-24 10:55AM EST11.506.180.000.000.00-100.00%
TLRY220128P000120002022-01-24 12:30PM EST12.006.710.000.000.00-200.00%
TLRY220128P000125002022-01-21 3:48PM EST12.506.680.000.000.00-1100.00%
TLRY220128P000130002022-01-24 3:38PM EST13.007.260.000.000.00-100.00%
TLRY220128P000135002022-01-21 11:36AM EST13.507.500.000.000.00-2100.00%
TLRY220128P000140002022-01-20 10:31AM EST14.008.420.000.000.00-100.00%
TLRY220128P000145002022-01-06 10:58AM EST14.507.170.000.000.00-100.00%
TLRY220128P000150002022-01-21 1:58PM EST15.009.150.000.000.00-200.00%
TLRY220128P000160002022-01-24 9:46AM EST16.0010.540.000.000.00-400.00%