U.S. markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3.6100+0.0300 (+0.84%)
Al cierre: 04:00PM EDT
3.6100 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY220701C000005002022-06-21 11:29AM EDT0.502.782.953.200.00-1101,362.50%
TLRY220701C000010002022-06-14 9:34AM EDT1.002.202.502.740.00-103550.00%
TLRY220701C000015002022-06-17 10:07AM EDT1.501.682.042.170.00-10556.25%
TLRY220701C000020002022-06-23 10:19AM EDT2.001.221.541.690.00-11237.50%
TLRY220701C000025002022-06-24 10:00AM EDT2.501.181.091.20+0.30+34.09%253234.38%
TLRY220701C000030002022-06-24 3:59PM EDT3.000.640.630.64+0.05+8.47%1,789905128.13%
TLRY220701C000035002022-06-24 3:59PM EDT3.500.240.240.25+0.02+9.09%5,4204,265110.94%
TLRY220701C000040002022-06-24 3:59PM EDT4.000.080.070.080.00-7,5284,798121.88%
TLRY220701C000045002022-06-24 3:59PM EDT4.500.040.030.04+0.01+33.33%1,9942,229150.00%
TLRY220701C000050002022-06-24 3:59PM EDT5.000.020.020.030.00-2605,109181.25%
TLRY220701C000055002022-06-24 1:06PM EDT5.500.010.000.02-0.01-50.00%142,188187.50%
TLRY220701C000060002022-06-24 9:57AM EDT6.000.020.000.010.00-5973193.75%
TLRY220701C000065002022-06-22 3:11PM EDT6.500.010.000.020.00-65634243.75%
TLRY220701C000070002022-06-24 3:40PM EDT7.000.010.000.030.00-5679287.50%
TLRY220701C000075002022-06-15 11:18AM EDT7.500.020.000.010.00-379262.50%
TLRY220701C000080002022-06-23 10:47AM EDT8.000.020.000.010.00-10629287.50%
TLRY220701C000085002022-06-23 9:44AM EDT8.500.020.000.010.00-2102300.00%
TLRY220701C000090002022-06-22 11:08AM EDT9.000.010.000.010.00-193325.00%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY220701P000010002022-06-22 9:55AM EDT1.000.020.000.02+0.02--1550.00%
TLRY220701P000015002022-06-22 9:42AM EDT1.500.020.000.020.00-12387.50%
TLRY220701P000020002022-06-10 10:11AM EDT2.000.030.000.030.00-115287.50%
TLRY220701P000025002022-06-24 3:11PM EDT2.500.010.000.020.00-1481,018181.25%
TLRY220701P000030002022-06-24 3:52PM EDT3.000.040.030.040.00-654824140.63%
TLRY220701P000035002022-06-24 3:59PM EDT3.500.140.130.14-0.03-17.65%779681110.94%
TLRY220701P000040002022-06-24 3:59PM EDT4.000.480.460.48-0.04-7.69%236734125.00%
TLRY220701P000045002022-06-24 3:46PM EDT4.500.930.890.97-0.16-14.68%23198156.25%
TLRY220701P000050002022-06-24 3:29PM EDT5.001.421.371.46-0.04-2.74%765181.25%
TLRY220701P000055002022-06-24 12:35PM EDT5.501.911.792.04-0.14-6.83%131221.88%
TLRY220701P000060002022-06-24 12:36PM EDT6.002.402.292.53-0.36-13.04%655243.75%
TLRY220701P000065002022-06-24 3:42PM EDT6.502.892.772.95-0.31-9.69%323340.63%
TLRY220701P000070002022-06-24 2:45PM EDT7.003.403.353.50-0.06-1.73%924331.25%
TLRY220701P000075002022-06-24 10:43AM EDT7.503.953.853.95-0.29-6.84%119287.50%
TLRY220701P000080002022-06-23 11:25AM EDT8.004.714.304.500.00-523312.50%
TLRY220701P000085002022-06-24 11:31AM EDT8.504.944.805.00-0.26-5.00%10331.25%
TLRY220701P000090002022-05-20 9:30AM EDT9.004.175.755.900.00-10800.00%