Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230929C00000500 | 2023-09-22 10:29AM EDT | 0.50 | 1.93 | 0.88 | 4.00 | -0.20 | -9.39% | 1 | 2 | 0.00% |
| TLRY230929C00001000 | 2023-09-22 10:42AM EDT | 1.00 | 1.43 | 0.43 | 3.50 | -0.22 | -13.33% | 2 | 6 | 1,512.50% |
| TLRY230929C00001500 | 2023-09-22 2:24PM EDT | 1.50 | 1.00 | 0.69 | 1.02 | -0.01 | -0.99% | 3 | 40 | 409.38% |
| TLRY230929C00002000 | 2023-09-22 3:58PM EDT | 2.00 | 0.43 | 0.41 | 0.44 | +0.01 | +2.38% | 339 | 197 | 118.75% |
| TLRY230929C00002500 | 2023-09-22 3:59PM EDT | 2.50 | 0.12 | 0.11 | 0.12 | 0.00 | - | 6,119 | 3,756 | 118.75% |
| TLRY230929C00003000 | 2023-09-22 3:59PM EDT | 3.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2,966 | 10,957 | 143.75% |
| TLRY230929C00003500 | 2023-09-22 3:39PM EDT | 3.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 365 | 5,427 | 168.75% |
| TLRY230929C00004000 | 2023-09-22 3:17PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 382 | 7,692 | 175.00% |
| TLRY230929C00004500 | 2023-09-22 12:29PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,025 | 212.50% |
| TLRY230929C00005000 | 2023-09-20 2:55PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 896 | 237.50% |
| TLRY230929C00005500 | 2023-09-20 9:46AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 157 | 917 | 262.50% |
| TLRY230929C00006000 | 2023-09-22 1:48PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 290 | 287.50% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230929P00001500 | 2023-09-22 3:54PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 199 | 175.00% |
| TLRY230929P00002000 | 2023-09-22 3:59PM EDT | 2.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 485 | 10,027 | 118.75% |
| TLRY230929P00002500 | 2023-09-22 3:52PM EDT | 2.50 | 0.21 | 0.20 | 0.22 | -0.02 | -8.70% | 696 | 3,450 | 114.06% |
| TLRY230929P00003000 | 2023-09-22 3:59PM EDT | 3.00 | 0.63 | 0.55 | 0.64 | +0.16 | +34.04% | 53 | 3,609 | 150.00% |
| TLRY230929P00003500 | 2023-09-22 10:39AM EDT | 3.50 | 1.01 | 0.26 | 2.53 | -0.12 | -10.62% | 23 | 422 | 450.00% |
| TLRY230929P00004000 | 2023-09-18 1:59PM EDT | 4.00 | 1.40 | 0.25 | 2.58 | 0.00 | - | 2 | 12 | 1,042.19% |
| TLRY230929P00004500 | 2023-09-19 9:30AM EDT | 4.50 | 1.70 | 0.52 | 2.66 | 0.00 | - | 1 | 8 | 771.88% |
| TLRY230929P00005500 | 2023-08-16 1:26PM EDT | 5.50 | 2.84 | 0.57 | 4.60 | 0.00 | - | - | 5 | 1,635.94% |
| TLRY230929P00006000 | 2023-09-11 3:54PM EDT | 6.00 | 2.71 | 1.68 | 3.65 | 0.00 | - | 100 | 1 | 415.63% |
© 2023 Yahoo. Todos los derechos reservados.
