Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:47PM EDT. Mercado abierto.
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230331C00001000 | 2023-03-27 9:54AM EDT | 1.00 | 1.60 | 1.55 | 1.58 | 0.00 | - | 1 | 1 | 637.50% |
| TLRY230331C00001500 | 2023-03-28 12:19PM EDT | 1.50 | 1.02 | 1.05 | 1.13 | 0.00 | - | 1 | 13 | 481.25% |
| TLRY230331C00002000 | 2023-03-29 10:51AM EDT | 2.00 | 0.54 | 0.55 | 0.58 | +0.06 | +12.50% | 4 | 202 | 206.25% |
| TLRY230331C00002500 | 2023-03-29 11:57AM EDT | 2.50 | 0.10 | 0.10 | 0.11 | +0.02 | +25.00% | 795 | 3,816 | 87.50% |
| TLRY230331C00003000 | 2023-03-29 10:47AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 321 | 11,392 | 106.25% |
| TLRY230331C00003500 | 2023-03-29 10:23AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,158 | 187.50% |
| TLRY230331C00004000 | 2023-03-27 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 786 | 237.50% |
| TLRY230331C00004500 | 2023-03-23 3:09PM EDT | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 286 | 325.00% |
| TLRY230331C00005000 | 2023-03-17 11:37AM EDT | 5.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 14 | 67 | 337.50% |
| TLRY230331C00006000 | 2023-02-28 12:38PM EDT | 6.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 400.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230331P00002000 | 2023-03-29 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,625 | 150.00% |
| TLRY230331P00002500 | 2023-03-29 12:15PM EDT | 2.50 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 129 | 3,044 | 71.88% |
| TLRY230331P00003000 | 2023-03-29 10:18AM EDT | 3.00 | 0.45 | 0.42 | 0.45 | -0.07 | -13.46% | 3 | 596 | 0.00% |
| TLRY230331P00003500 | 2023-03-29 11:30AM EDT | 3.50 | 0.98 | 0.92 | 0.95 | -0.02 | -2.00% | 2 | 178 | 0.00% |
| TLRY230331P00004000 | 2023-03-16 3:14PM EDT | 4.00 | 1.35 | 1.42 | 1.45 | 0.00 | - | 1 | 1 | 0.00% |
| TLRY230331P00004500 | 2023-03-09 2:27PM EDT | 4.50 | 1.90 | 1.72 | 1.95 | 0.00 | - | - | 0 | 0.00% |
| TLRY230331P00005000 | 2023-03-20 12:37PM EDT | 5.00 | 2.63 | 2.02 | 2.45 | 0.00 | - | 34 | 34 | 0.00% |
| TLRY230331P00005500 | 2023-03-28 12:27PM EDT | 5.50 | 2.96 | 2.05 | 2.96 | 0.00 | - | 1 | 1 | 375.00% |
© 2023 Yahoo. Todos los derechos reservados.
