U.S. markets close in 1 hour 26 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3.5400-0.1700 (-4.58%)
A partir del 02:34PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY221209C000005002022-12-07 10:08AM EST0.503.363.053.100.00-2611,675.00%
TLRY221209C000010002022-12-06 9:45AM EST1.003.302.532.590.00-20975.00%
TLRY221209C000015002022-12-07 10:08AM EST1.502.362.042.090.00-112712.50%
TLRY221209C000020002022-12-07 11:12AM EST2.001.751.551.580.00-123500.00%
TLRY221209C000025002022-12-08 10:03AM EST2.501.211.051.09-0.04-3.20%2413343.75%
TLRY221209C000030002022-12-08 2:15PM EST3.000.560.530.56-0.16-22.22%35217125.00%
TLRY221209C000035002022-12-08 2:17PM EST3.500.130.120.13-0.13-50.00%3,0361,96899.22%
TLRY221209C000040002022-12-08 2:17PM EST4.000.030.030.04-0.03-50.00%4,1978,388159.38%
TLRY221209C000045002022-12-08 2:16PM EST4.500.010.010.02-0.02-66.67%61514,192206.25%
TLRY221209C000050002022-12-08 2:18PM EST5.000.010.010.02-0.01-50.00%99217,098275.00%
TLRY221209C000055002022-12-08 1:53PM EST5.500.010.000.010.00-30818,238275.00%
TLRY221209C000060002022-12-08 2:11PM EST6.000.010.000.010.00-1497,646325.00%
TLRY221209C000065002022-12-08 9:30AM EST6.500.010.000.01-0.01-50.00%11,559362.50%
TLRY221209C000070002022-12-08 9:55AM EST7.000.010.000.010.00-251,788387.50%
TLRY221209C000075002022-12-07 11:23AM EST7.500.010.000.010.00-3651425.00%
TLRY221209C000080002022-12-07 9:37AM EST8.000.010.000.010.00-11,987450.00%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY221209P000025002022-12-07 3:28PM EST2.500.010.000.010.00-1543237.50%
TLRY221209P000030002022-12-08 2:11PM EST3.000.010.000.01-0.01-50.00%1592,781125.00%
TLRY221209P000035002022-12-08 2:16PM EST3.500.050.050.06+0.01+25.00%3,0654,95470.31%
TLRY221209P000040002022-12-08 2:15PM EST4.000.470.460.48+0.14+42.42%6088,173112.50%
TLRY221209P000045002022-12-08 2:11PM EST4.500.980.940.97+0.17+20.99%645,207187.50%
TLRY221209P000050002022-12-08 1:57PM EST5.001.401.421.48+0.10+7.69%373,457287.50%
TLRY221209P000055002022-12-08 1:57PM EST5.501.841.921.97+0.04+2.22%13691306.25%
TLRY221209P000060002022-12-08 10:21AM EST6.002.152.412.45-0.08-3.59%83890.00%
TLRY221209P000070002022-12-06 3:41PM EST7.002.933.453.500.00-423462.50%
TLRY221209P000075002022-12-08 9:52AM EST7.503.833.903.95+0.33+9.43%1270.00%
TLRY221209P000080002022-12-06 10:43AM EST8.003.694.404.450.00-130.00%