U.S. markets open in 3 hours 28 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1.8200-0.0800 (-4.21%)
Al cierre: 04:00PM EDT
1.8300 +0.01 (+0.55%)
Antes de la apertura del mercado: 05:59AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240419C000005002024-04-12 2:36PM EDT0.501.320.000.000.00-500.00%
TLRY240419C000010002024-04-12 3:36PM EDT1.000.840.000.000.00-2500.00%
TLRY240419C000015002024-04-12 3:58PM EDT1.500.350.000.000.00-41100.00%
TLRY240419C000020002024-04-12 3:59PM EDT2.000.050.000.000.00-10,131025.00%
TLRY240419C000025002024-04-12 3:58PM EDT2.500.020.000.000.00-5,748050.00%
TLRY240419C000030002024-04-12 3:52PM EDT3.000.010.000.000.00-1,142050.00%
TLRY240419C000035002024-04-12 3:15PM EDT3.500.010.000.000.00-422050.00%
TLRY240419C000040002024-04-12 3:12PM EDT4.000.010.000.000.00-28050.00%
TLRY240419C000045002024-04-12 12:04PM EDT4.500.010.000.000.00-131050.00%
TLRY240419C000050002024-04-12 3:52PM EDT5.000.010.000.000.00-3050.00%
TLRY240419C000055002024-04-12 9:30AM EDT5.500.010.000.000.00-1050.00%
TLRY240419C000060002024-04-12 9:30AM EDT6.000.010.000.000.00-1050.00%
TLRY240419C000070002024-04-10 9:57AM EDT7.000.010.000.000.00-1050.00%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240419P000005002024-03-26 11:34AM EDT0.500.010.000.000.00-3050.00%
TLRY240419P000010002024-04-12 11:39AM EDT1.000.010.000.000.00-28050.00%
TLRY240419P000015002024-04-12 3:40PM EDT1.500.020.000.000.00-4,373050.00%
TLRY240419P000020002024-04-12 3:58PM EDT2.000.220.000.000.00-1,82100.00%
TLRY240419P000025002024-04-12 3:58PM EDT2.500.670.000.000.00-76100.00%
TLRY240419P000030002024-04-12 3:47PM EDT3.001.210.000.000.00-2000.00%
TLRY240419P000035002024-04-12 3:49PM EDT3.501.670.000.000.00-1100.00%
TLRY240419P000040002024-04-12 3:15PM EDT4.002.230.000.000.00-2900.00%
TLRY240419P000045002024-04-12 11:59AM EDT4.502.130.000.000.00-500.00%
TLRY240419P000050002024-04-12 3:52PM EDT5.003.250.000.000.00-1000.00%
TLRY240419P000055002024-04-12 3:52PM EDT5.503.710.000.000.00-500.00%
TLRY240419P000060002024-03-26 12:30PM EDT6.003.600.000.000.00-100.00%
TLRY240419P000070002024-03-22 3:50PM EDT7.004.650.000.000.00-3000.00%