U.S. markets open in 2 hours 29 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
4.8800+0.3400 (+7.49%)
Al cierre: 04:00PM EDT
4.9700 +0.09 (+1.84%)
Antes de la apertura del mercado: 07:00AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de mayo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
3.700.00-1131.000.020.00-1515
2.640.00-341.50-----
2.870.00-41312.000.020.00-144
2.060.00-1382.500.030.00--1
1.950.00-12543.000.010.00-2285
1.370.00-39443.500.010.00-72,854
1.010.00-4081,8794.000.030.00-1,28948,826
0.460.00-1,87004.500.100.00-5,9686,670
0.190.00-24,99310,8925.000.330.00-1,7725,231
0.080.00-34,8759,5165.500.710.00-346721
0.040.00-44,97506.001.180.00-3235,334
0.030.00-2,8373,0476.501.660.00-1,007490
0.020.00-2,2128,6337.002.050.00-472,824
0.020.00-1,1342,3067.502.650.00-8119
0.020.00-87817,6678.003.050.00-967,957
0.010.00-426698.503.610.00-4051
0.010.00-5697,2109.004.100.00-341,046
0.010.00-32429.504.610.00-11
0.010.00-27432,70610.005.050.00-5017,803
0.020.00-2576110.505.600.00-236
0.010.00-13,67011.006.100.00-22301
0.030.00-3114311.507.150.00-3032
0.010.00-512,71712.007.100.00-5178
0.010.00-111,12013.008.460.00-12265
0.010.00-15,43614.009.150.00-2287
0.020.00-43,18615.009.750.00-410
0.010.00-261416.0011.100.00-246
0.010.00-381,10117.0011.700.00-111
0.010.00-1270518.0013.950.00-22