Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240419C00001000 | 2024-04-19 3:32PM EDT | 2024-04-19 | 0.72 | 0.71 | 0.75 | -0.02 | -2.70% | 127 | 838 | 50.00% |
| TLRY240426C00001000 | 2024-04-19 9:31AM EDT | 2024-04-26 | 0.77 | 0.57 | 0.94 | 0.00 | - | 2 | 4 | 287.50% |
| TLRY240503C00001000 | 2024-04-18 9:56AM EDT | 2024-05-03 | 0.72 | 0.71 | 0.82 | 0.00 | - | 1 | 1 | 228.13% |
| TLRY240510C00001000 | 2024-04-19 3:05PM EDT | 2024-05-10 | 0.75 | 0.63 | 0.96 | -0.30 | -28.57% | 20 | 91 | 231.25% |
| TLRY240517C00001000 | 2024-04-19 1:15PM EDT | 2024-05-17 | 0.76 | 0.71 | 1.10 | +0.02 | +2.70% | 140 | 216 | 309.38% |
| TLRY240524C00001000 | 2024-04-19 3:04PM EDT | 2024-05-24 | 0.84 | 0.23 | 0.82 | +0.11 | +15.07% | 2 | 4 | 204.69% |
| TLRY240621C00001000 | 2024-04-19 2:03PM EDT | 2024-06-21 | 0.78 | 0.72 | 0.98 | +0.11 | +16.42% | 9 | 2,817 | 173.44% |
| TLRY240920C00001000 | 2024-04-19 2:58PM EDT | 2024-09-20 | 0.78 | 0.78 | 0.93 | -0.06 | -7.14% | 4 | 2,001 | 114.06% |
| TLRY250117C00001000 | 2024-04-19 2:51PM EDT | 2025-01-17 | 0.88 | 0.84 | 1.09 | 0.00 | - | 14 | 8,885 | 117.97% |
| TLRY260116C00001000 | 2024-04-19 12:14PM EDT | 2026-01-16 | 1.02 | 1.00 | 1.05 | -0.01 | -0.97% | 6 | 4,531 | 88.67% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240419P00001000 | 2024-04-19 2:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 547 | 550.00% |
| TLRY240426P00001000 | 2024-04-16 9:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 267 | 200.00% |
| TLRY240517P00001000 | 2024-04-19 2:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 102 | 70 | 131.25% |
| TLRY240621P00001000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 35 | 714 | 95.31% |
| TLRY240920P00001000 | 2024-04-18 9:39AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.09 | 0.00 | - | 1 | 464 | 92.19% |
| TLRY250117P00001000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.16 | +0.01 | +7.69% | 1 | 5,499 | 89.84% |
| TLRY260116P00001000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 0.28 | 0.24 | 0.38 | +0.01 | +3.70% | 8 | 2,403 | 91.80% |
© 2024 Yahoo. Todos los derechos reservados.