U.S. markets closed
F S&P 500
4,263.50 -1.25 (-0.03%) F Dow Jones
33,195.00 -6.00 (-0.02%) F Nasdaq
14,712.50 -2.00 (-0.01%) E-mini Russell 2000 Index Futur
1,740.90 -1.00 (-0.06%) Petróleo
89.40 +0.17 (+0.19%) Oro
1,838.50 -3.00 (-0.16%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.50
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231006C00001500 | 2023-10-03 3:55PM EDT | 2023-10-06 | 0.75 | 0.74 | 1.09 | 0.00 | - | 85 | 155 | 687.50% |
| TLRY231013C00001500 | 2023-10-03 3:25PM EDT | 2023-10-13 | 0.78 | 0.53 | 1.70 | +0.01 | +1.30% | 6 | 60 | 581.25% |
| TLRY231020C00001500 | 2023-10-03 3:55PM EDT | 2023-10-20 | 0.79 | 0.69 | 0.89 | -0.01 | -1.25% | 40 | 298 | 175.00% |
| TLRY231027C00001500 | 2023-10-02 10:41AM EDT | 2023-10-27 | 0.89 | 0.53 | 1.16 | 0.00 | - | 1 | 2 | 192.19% |
| TLRY231103C00001500 | 2023-09-27 11:35AM EDT | 2023-11-03 | 1.00 | 0.74 | 0.99 | 0.00 | - | 1 | 1 | 182.81% |
| TLRY231117C00001500 | 2023-10-02 10:55AM EDT | 2023-11-17 | 0.84 | 0.28 | 1.25 | 0.00 | - | 1 | 16 | 87.50% |
| TLRY231215C00001500 | 2023-10-03 3:33PM EDT | 2023-12-15 | 0.85 | 0.84 | 1.19 | +0.11 | +14.86% | 9 | 2,470 | 178.13% |
| TLRY240119C00001500 | 2023-10-03 10:41AM EDT | 2024-01-19 | 0.87 | 0.85 | 1.03 | -0.01 | -1.14% | 1 | 2,379 | 122.66% |
| TLRY240315C00001500 | 2023-09-26 10:20AM EDT | 2024-03-15 | 1.17 | 0.01 | 2.40 | 0.00 | - | 1 | 144 | 166.41% |
| TLRY240419C00001500 | 2023-10-02 1:06PM EDT | 2024-04-19 | 1.02 | 0.20 | 1.02 | 0.00 | - | 50 | 878 | 108.59% |
| TLRY240621C00001500 | 2023-10-03 10:41AM EDT | 2024-06-21 | 0.96 | 0.90 | 1.15 | -0.02 | -2.04% | 3 | 823 | 95.70% |
| TLRY250117C00001500 | 2023-10-03 3:59PM EDT | 2025-01-17 | 1.12 | 0.75 | 1.38 | -0.06 | -5.08% | 111 | 5,129 | 77.34% |
| TLRY260116C00001500 | 2023-10-03 3:38PM EDT | 2026-01-16 | 1.25 | 1.19 | 1.49 | -0.04 | -3.10% | 6 | 249 | 89.06% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231006P00001500 | 2023-10-03 3:55PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,534 | 1,981 | 237.50% |
| TLRY231013P00001500 | 2023-10-03 3:59PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 172 | 829 | 131.25% |
| TLRY231020P00001500 | 2023-10-03 3:55PM EDT | 2023-10-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 4 | 467 | 140.63% |
| TLRY231027P00001500 | 2023-10-03 11:28AM EDT | 2023-10-27 | 0.04 | 0.01 | 0.05 | 0.00 | - | 60 | 240 | 125.00% |
| TLRY231103P00001500 | 2023-09-27 1:44PM EDT | 2023-11-03 | 0.02 | 0.02 | 0.08 | 0.00 | - | 23 | 39 | 129.69% |
| TLRY231110P00001500 | 2023-10-02 3:36PM EDT | 2023-11-10 | 0.05 | 0.03 | 0.07 | +0.01 | +25.00% | 112 | 26 | 117.19% |
| TLRY231117P00001500 | 2023-09-29 1:48PM EDT | 2023-11-17 | 0.07 | 0.03 | 0.52 | +0.03 | +75.00% | 1 | 127 | 226.56% |
| TLRY231215P00001500 | 2023-10-03 3:42PM EDT | 2023-12-15 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 51 | 1,198 | 101.56% |
| TLRY240119P00001500 | 2023-10-03 3:34PM EDT | 2024-01-19 | 0.12 | 0.11 | 0.15 | +0.01 | +9.09% | 7 | 1,626 | 99.61% |
| TLRY240315P00001500 | 2023-10-02 2:38PM EDT | 2024-03-15 | 0.18 | 0.15 | 0.22 | 0.00 | - | 21 | 168 | 95.70% |
| TLRY240419P00001500 | 2023-09-26 10:37AM EDT | 2024-04-19 | 0.18 | 0.13 | 0.23 | 0.00 | - | 1 | 88 | 85.55% |
| TLRY240621P00001500 | 2023-09-26 2:40PM EDT | 2024-06-21 | 0.20 | 0.02 | 0.81 | 0.00 | - | 1 | 303 | 121.48% |
| TLRY250117P00001500 | 2023-10-03 9:31AM EDT | 2025-01-17 | 0.35 | 0.12 | 0.35 | +0.08 | +29.63% | 27 | 1,253 | 64.06% |
| TLRY260116P00001500 | 2023-09-26 2:37PM EDT | 2026-01-16 | 0.40 | 0.15 | 0.94 | 0.00 | - | 2 | 7 | 82.81% |
© 2023 Yahoo. Todos los derechos reservados.
