Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:31PM EDT. Mercado abierto.
Golpe:2.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230324C00002000 | 2023-03-21 2:00PM EDT | 2023-03-24 | 0.70 | 0.68 | 0.71 | +0.23 | +48.94% | 279 | 163 | 175.00% |
| TLRY230331C00002000 | 2023-03-21 12:56PM EDT | 2023-03-31 | 0.72 | 0.69 | 0.72 | +0.21 | +41.18% | 4 | 49 | 125.00% |
| TLRY230406C00002000 | 2023-03-20 1:48PM EDT | 2023-04-06 | 0.50 | 0.69 | 0.72 | 0.00 | - | 13 | 199 | 100.00% |
| TLRY230414C00002000 | 2023-03-21 11:30AM EDT | 2023-04-14 | 0.71 | 0.70 | 0.72 | +0.22 | +44.90% | 3 | 27 | 87.50% |
| TLRY230421C00002000 | 2023-03-21 2:07PM EDT | 2023-04-21 | 0.70 | 0.71 | 0.74 | +0.17 | +32.08% | 69 | 536 | 89.06% |
| TLRY230428C00002000 | 2023-03-21 12:41PM EDT | 2023-04-28 | 0.73 | 0.67 | 0.77 | +0.04 | +5.80% | 2 | 15 | 77.34% |
| TLRY230519C00002000 | 2023-03-17 3:26PM EDT | 2023-05-19 | 0.73 | 0.73 | 0.82 | 0.00 | - | 2 | 2 | 86.72% |
| TLRY230616C00002000 | 2023-03-21 2:00PM EDT | 2023-06-16 | 0.80 | 0.77 | 0.83 | +0.17 | +26.98% | 23 | 6,233 | 78.91% |
| TLRY230915C00002000 | 2023-03-21 1:21PM EDT | 2023-09-15 | 0.92 | 0.86 | 0.92 | +0.16 | +21.05% | 17 | 600 | 73.05% |
| TLRY240119C00002000 | 2023-03-21 10:49AM EDT | 2024-01-19 | 0.99 | 0.96 | 1.03 | +0.01 | +1.02% | 9 | 5,668 | 70.70% |
| TLRY240621C00002000 | 2023-03-21 1:51PM EDT | 2024-06-21 | 1.14 | 1.10 | 1.14 | +0.16 | +16.33% | 86 | 479 | 71.68% |
| TLRY250117C00002000 | 2023-03-21 9:42AM EDT | 2025-01-17 | 1.18 | 1.26 | 1.37 | +0.04 | +3.51% | 22 | 1,231 | 77.73% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230324P00002000 | 2023-03-21 11:17AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 733 | 150.00% |
| TLRY230331P00002000 | 2023-03-21 11:59AM EDT | 2023-03-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 497 | 783 | 115.63% |
| TLRY230406P00002000 | 2023-03-21 10:07AM EDT | 2023-04-06 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 1 | 84 | 106.25% |
| TLRY230414P00002000 | 2023-03-21 12:50PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 113 | 466 | 78.13% |
| TLRY230421P00002000 | 2023-03-21 11:40AM EDT | 2023-04-21 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 25 | 1,420 | 85.94% |
| TLRY230428P00002000 | 2023-03-21 10:19AM EDT | 2023-04-28 | 0.04 | 0.02 | 0.07 | -0.04 | -50.00% | 320 | 165 | 83.59% |
| TLRY230519P00002000 | 2023-03-21 2:00PM EDT | 2023-05-19 | 0.07 | 0.07 | 0.10 | -0.03 | -30.00% | 7 | 35 | 84.38% |
| TLRY230616P00002000 | 2023-03-21 2:11PM EDT | 2023-06-16 | 0.13 | 0.10 | 0.14 | -0.04 | -23.53% | 3 | 1,410 | 80.47% |
| TLRY230915P00002000 | 2023-03-20 12:39PM EDT | 2023-09-15 | 0.27 | 0.21 | 0.25 | 0.00 | - | 3 | 726 | 77.73% |
| TLRY240119P00002000 | 2023-03-21 12:06PM EDT | 2024-01-19 | 0.40 | 0.33 | 0.37 | -0.01 | -2.44% | 1 | 2,341 | 76.37% |
| TLRY240621P00002000 | 2023-03-20 11:48AM EDT | 2024-06-21 | 0.52 | 0.45 | 0.51 | 0.00 | - | 1 | 45 | 76.76% |
| TLRY250117P00002000 | 2023-03-21 9:54AM EDT | 2025-01-17 | 0.66 | 0.61 | 0.64 | -0.02 | -2.94% | 4 | 470 | 77.15% |
© 2023 Yahoo. Todos los derechos reservados.
