U.S. markets open in 4 hours 35 minutes
F S&P 500
5,052.50 +5.00 (+0.10%) F Dow Jones
38,493.00 +25.00 (+0.06%) F Nasdaq
17,375.50 +25.50 (+0.15%) E-mini Russell 2000 Index Futur
1,982.40 -0.20 (-0.01%) Petróleo
82.63 +0.73 (+0.89%) Oro
2,317.40 -29.00 (-1.24%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00002000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5,490 | 0 | 50.00% |
| TLRY240503C00002000 | 2024-04-22 3:47PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,687 | 0 | 25.00% |
| TLRY240510C00002000 | 2024-04-22 3:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 25.00% |
| TLRY240517C00002000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,878 | 0 | 25.00% |
| TLRY240524C00002000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,235 | 0 | 12.50% |
| TLRY240531C00002000 | 2024-04-22 3:42PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
| TLRY240621C00002000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,184 | 0 | 12.50% |
| TLRY240920C00002000 | 2024-04-22 3:59PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 6.25% |
| TLRY241220C00002000 | 2024-04-22 3:02PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TLRY250117C00002000 | 2024-04-22 3:55PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 6.25% |
| TLRY260116C00002000 | 2024-04-22 3:57PM EDT | 2026-01-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426P00002000 | 2024-04-22 3:17PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| TLRY240503P00002000 | 2024-04-22 12:25PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TLRY240510P00002000 | 2024-04-22 11:45AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TLRY240517P00002000 | 2024-04-22 3:05PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| TLRY240524P00002000 | 2024-04-22 12:59PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY240531P00002000 | 2024-04-22 10:38AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240621P00002000 | 2024-04-22 12:38PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TLRY240920P00002000 | 2024-04-22 2:54PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TLRY250117P00002000 | 2024-04-22 3:48PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TLRY260116P00002000 | 2024-04-22 2:54PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.