Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240405C00003000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 7,187 | 5,482 | 132.81% |
TLRY240412C00003000 | 2024-03-28 3:55PM EDT | 2024-04-12 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 2,478 | 3,827 | 141.41% |
TLRY240419C00003000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 0.15 | 0.14 | 0.15 | -0.02 | -11.76% | 5,402 | 33,250 | 130.47% |
TLRY240426C00003000 | 2024-03-28 3:56PM EDT | 2024-04-26 | 0.16 | 0.16 | 0.19 | -0.04 | -20.00% | 611 | 1,911 | 125.78% |
TLRY240503C00003000 | 2024-03-28 2:28PM EDT | 2024-05-03 | 0.20 | 0.18 | 0.23 | -0.02 | -9.09% | 258 | 289 | 123.05% |
TLRY240517C00003000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 0.27 | 0.26 | 0.28 | -0.02 | -6.90% | 1,415 | 4,227 | 122.66% |
TLRY240621C00003000 | 2024-03-28 3:54PM EDT | 2024-06-21 | 0.33 | 0.33 | 0.35 | -0.02 | -5.71% | 1,497 | 20,027 | 108.98% |
TLRY240920C00003000 | 2024-03-28 3:57PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.55 | +0.01 | +2.04% | 244 | 1,476 | 102.73% |
TLRY250117C00003000 | 2024-03-28 3:59PM EDT | 2025-01-17 | 0.69 | 0.67 | 0.69 | +0.04 | +6.15% | 960 | 28,409 | 97.27% |
TLRY260116C00003000 | 2024-03-28 2:44PM EDT | 2026-01-16 | 1.02 | 1.00 | 1.09 | +0.02 | +2.00% | 48 | 6,556 | 94.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240405P00003000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.59 | 0.59 | 0.61 | -0.02 | -3.28% | 783 | 171 | 156.25% |
TLRY240412P00003000 | 2024-03-28 3:54PM EDT | 2024-04-12 | 0.65 | 0.63 | 0.72 | +0.07 | +12.07% | 78 | 6 | 157.81% |
TLRY240419P00003000 | 2024-03-28 12:59PM EDT | 2024-04-19 | 0.61 | 0.67 | 0.72 | -0.08 | -11.59% | 23 | 15,407 | 139.84% |
TLRY240426P00003000 | 2024-03-28 3:39PM EDT | 2024-04-26 | 0.71 | 0.65 | 0.75 | -0.27 | -27.55% | 20 | 5 | 123.44% |
TLRY240503P00003000 | 2024-03-27 9:31AM EDT | 2024-05-03 | 0.93 | 0.53 | 1.42 | -0.17 | -15.45% | 1 | 1 | 201.56% |
TLRY240517P00003000 | 2024-03-28 11:17AM EDT | 2024-05-17 | 0.72 | 0.77 | 0.82 | -0.22 | -23.40% | 2 | 11 | 121.48% |
TLRY240621P00003000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 0.87 | 0.84 | 0.89 | +0.01 | +1.16% | 771 | 1,066 | 107.81% |
TLRY240920P00003000 | 2024-03-28 1:57PM EDT | 2024-09-20 | 1.00 | 0.96 | 1.16 | -0.05 | -4.76% | 63 | 110 | 103.52% |
TLRY250117P00003000 | 2024-03-28 2:45PM EDT | 2025-01-17 | 1.20 | 1.14 | 1.23 | +0.05 | +4.35% | 126 | 3,269 | 94.34% |
TLRY260116P00003000 | 2024-03-28 1:26PM EDT | 2026-01-16 | 1.44 | 1.16 | 1.45 | -0.01 | -0.69% | 7 | 399 | 72.46% |