U.S. markets open in 5 hours 51 minutes
F S&P 500
4,377.50 +5.50 (+0.13%) F Dow Jones
34,354.00 +17.00 (+0.05%) F Nasdaq
14,910.75 +48.00 (+0.32%) E-mini Russell 2000 Index Futur
1,801.90 +4.00 (+0.22%) Petróleo
89.88 +0.25 (+0.28%) Oro
1,946.70 +7.10 (+0.37%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230922C00003000 | 2023-09-21 3:38PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 50.00% |
| TLRY230929C00003000 | 2023-09-21 3:57PM EDT | 2023-09-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6,047 | 0 | 50.00% |
| TLRY231006C00003000 | 2023-09-21 3:58PM EDT | 2023-10-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 25.00% |
| TLRY231013C00003000 | 2023-09-21 3:41PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| TLRY231020C00003000 | 2023-09-21 3:37PM EDT | 2023-10-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,497 | 0 | 25.00% |
| TLRY231027C00003000 | 2023-09-21 3:02PM EDT | 2023-10-27 | 0.13 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| TLRY231117C00003000 | 2023-09-21 3:55PM EDT | 2023-11-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| TLRY231215C00003000 | 2023-09-21 3:47PM EDT | 2023-12-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 12.50% |
| TLRY240119C00003000 | 2023-09-21 3:55PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 12.50% |
| TLRY240315C00003000 | 2023-09-21 3:39PM EDT | 2024-03-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 12.50% |
| TLRY240419C00003000 | 2023-09-21 2:59PM EDT | 2024-04-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 12.50% |
| TLRY240621C00003000 | 2023-09-21 1:59PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| TLRY250117C00003000 | 2023-09-21 3:56PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 6.25% |
| TLRY260116C00003000 | 2023-09-21 3:02PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230922P00003000 | 2023-09-21 3:59PM EDT | 2023-09-22 | 0.61 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| TLRY230929P00003000 | 2023-09-21 3:38PM EDT | 2023-09-29 | 0.47 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| TLRY231006P00003000 | 2023-09-21 12:22PM EDT | 2023-10-06 | 0.70 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| TLRY231013P00003000 | 2023-09-21 2:56PM EDT | 2023-10-13 | 0.71 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TLRY231020P00003000 | 2023-09-21 3:39PM EDT | 2023-10-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| TLRY231027P00003000 | 2023-09-21 3:02PM EDT | 2023-10-27 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY231117P00003000 | 2023-09-21 12:26PM EDT | 2023-11-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY231215P00003000 | 2023-09-21 3:07PM EDT | 2023-12-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TLRY240119P00003000 | 2023-09-21 11:55AM EDT | 2024-01-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TLRY240315P00003000 | 2023-09-19 9:56AM EDT | 2024-03-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240419P00003000 | 2023-09-18 10:08AM EDT | 2024-04-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TLRY240621P00003000 | 2023-09-14 10:24AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TLRY250117P00003000 | 2023-09-21 3:55PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TLRY260116P00003000 | 2023-09-18 10:33AM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
