U.S. markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.4700-0.0100 (-0.40%)
Al cierre: 04:00PM EDT
2.4500 -0.02 (-0.81%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240405C000030002024-03-28 3:59PM EDT2024-04-050.050.040.05-0.03-37.50%7,1875,482132.81%
TLRY240412C000030002024-03-28 3:55PM EDT2024-04-120.110.110.12-0.01-8.33%2,4783,827141.41%
TLRY240419C000030002024-03-28 3:58PM EDT2024-04-190.150.140.15-0.02-11.76%5,40233,250130.47%
TLRY240426C000030002024-03-28 3:56PM EDT2024-04-260.160.160.19-0.04-20.00%6111,911125.78%
TLRY240503C000030002024-03-28 2:28PM EDT2024-05-030.200.180.23-0.02-9.09%258289123.05%
TLRY240517C000030002024-03-28 3:59PM EDT2024-05-170.270.260.28-0.02-6.90%1,4154,227122.66%
TLRY240621C000030002024-03-28 3:54PM EDT2024-06-210.330.330.35-0.02-5.71%1,49720,027108.98%
TLRY240920C000030002024-03-28 3:57PM EDT2024-09-200.500.500.55+0.01+2.04%2441,476102.73%
TLRY250117C000030002024-03-28 3:59PM EDT2025-01-170.690.670.69+0.04+6.15%96028,40997.27%
TLRY260116C000030002024-03-28 2:44PM EDT2026-01-161.021.001.09+0.02+2.00%486,55694.34%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240405P000030002024-03-28 3:58PM EDT2024-04-050.590.590.61-0.02-3.28%783171156.25%
TLRY240412P000030002024-03-28 3:54PM EDT2024-04-120.650.630.72+0.07+12.07%786157.81%
TLRY240419P000030002024-03-28 12:59PM EDT2024-04-190.610.670.72-0.08-11.59%2315,407139.84%
TLRY240426P000030002024-03-28 3:39PM EDT2024-04-260.710.650.75-0.27-27.55%205123.44%
TLRY240503P000030002024-03-27 9:31AM EDT2024-05-030.930.531.42-0.17-15.45%11201.56%
TLRY240517P000030002024-03-28 11:17AM EDT2024-05-170.720.770.82-0.22-23.40%211121.48%
TLRY240621P000030002024-03-27 3:54PM EDT2024-06-210.870.840.89+0.01+1.16%7711,066107.81%
TLRY240920P000030002024-03-28 1:57PM EDT2024-09-201.000.961.16-0.05-4.76%63110103.52%
TLRY250117P000030002024-03-28 2:45PM EDT2025-01-171.201.141.23+0.05+4.35%1263,26994.34%
TLRY260116P000030002024-03-28 1:26PM EDT2026-01-161.441.161.45-0.01-0.69%739972.46%