Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:4.50
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231215C00004500 | 2023-12-05 9:51AM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3,348 | 300.00% |
| TLRY240119C00004500 | 2023-12-08 10:46AM EST | 2024-01-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1 | 3,704 | 146.88% |
| TLRY240315C00004500 | 2023-12-08 12:01PM EST | 2024-03-15 | 0.06 | 0.03 | 0.08 | -0.02 | -25.00% | 20 | 1,030 | 114.06% |
| TLRY240419C00004500 | 2023-12-06 12:11PM EST | 2024-04-19 | 0.07 | 0.06 | 0.11 | 0.00 | - | 1 | 244 | 109.38% |
| TLRY240621C00004500 | 2023-12-08 3:49PM EST | 2024-06-21 | 0.16 | 0.12 | 0.18 | -0.01 | -5.88% | 60 | 1,515 | 106.25% |
| TLRY250117C00004500 | 2023-12-08 10:46AM EST | 2025-01-17 | 0.29 | 0.21 | 0.33 | +0.04 | +16.00% | 24 | 1,133 | 91.02% |
| TLRY260116C00004500 | 2023-12-07 1:49PM EST | 2026-01-16 | 0.60 | 0.43 | 0.65 | +0.10 | +20.00% | 2 | 89 | 91.02% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231215P00004500 | 2023-11-21 10:12AM EST | 2023-12-15 | 2.75 | 2.47 | 2.71 | 0.00 | - | 34 | 71 | 325.00% |
| TLRY240119P00004500 | 2023-11-08 10:41AM EST | 2024-01-19 | 2.73 | 2.50 | 2.76 | 0.00 | - | 2 | 366 | 171.88% |
| TLRY240419P00004500 | 2023-09-06 8:35AM EST | 2024-04-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| TLRY240621P00004500 | 2023-09-13 10:24AM EST | 2024-06-21 | 2.05 | 1.86 | 2.74 | 0.00 | - | 20 | 28 | 108.59% |
| TLRY250117P00004500 | 2023-09-11 10:30AM EST | 2025-01-17 | 1.98 | 1.60 | 2.90 | 0.00 | - | 31 | 147 | 97.66% |
| TLRY260116P00004500 | 2023-11-15 12:27PM EST | 2026-01-16 | 2.94 | 2.33 | 3.35 | 0.00 | - | - | 90 | 65.23% |
© 2023 Yahoo. Todos los derechos reservados.