U.S. markets closed
F S&P 500
5,081.00 -26.50 (-0.52%) F Dow Jones
38,634.00 -46.00 (-0.12%) F Nasdaq
17,490.50 -174.00 (-0.99%) E-mini Russell 2000 Index Futur
2,012.70 +5.90 (+0.29%) Petróleo
82.76 -0.05 (-0.06%) Oro
2,330.70 -7.70 (-0.33%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00005000 | 2024-04-18 12:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 1,436 | 600.00% |
| TLRY240503C00005000 | 2024-04-16 10:10AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 176 | 959 | 275.00% |
| TLRY240510C00005000 | 2024-04-22 2:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | 0.00 | - | 6 | 294 | 376.56% |
| TLRY240517C00005000 | 2024-04-23 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,542 | 193.75% |
| TLRY240524C00005000 | 2024-04-23 11:06AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 25 | 357.81% |
| TLRY240531C00005000 | 2024-04-24 3:54PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 440 | 183 | 176.56% |
| TLRY240621C00005000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 161 | 9,541 | 140.63% |
| TLRY240920C00005000 | 2024-04-23 3:32PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.07 | 0.00 | - | 87 | 2,631 | 105.47% |
| TLRY250117C00005000 | 2024-04-24 3:32PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.17 | 0.00 | - | 59 | 17,792 | 102.73% |
| TLRY260116C00005000 | 2024-04-24 12:52PM EDT | 2026-01-16 | 0.35 | 0.35 | 0.43 | -0.06 | -14.63% | 38 | 3,823 | 93.16% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00005000 | 2024-03-22 1:43PM EDT | 2024-06-21 | 2.90 | 3.20 | 3.30 | 0.00 | - | 300 | 247 | 187.50% |
| TLRY250117P00005000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 3.33 | 3.20 | 3.30 | 0.00 | - | 15 | 1,206 | 87.11% |
| TLRY260116P00005000 | 2024-03-22 9:52AM EDT | 2026-01-16 | 3.30 | 3.35 | 3.50 | 0.00 | - | 2 | 171 | 79.69% |
© 2024 Yahoo. Todos los derechos reservados.