U.S. markets open in 4 hours 7 minutes
F S&P 500
4,342.75 +17.25 (+0.40%) F Dow Jones
33,826.00 +101.00 (+0.30%) F Nasdaq
14,952.50 +86.00 (+0.58%) E-mini Russell 2000 Index Futur
1,805.00 +6.40 (+0.36%) Petróleo
91.19 +0.40 (+0.44%) Oro
1,854.10 -12.00 (-0.64%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231006C00001000 | 2023-09-29 12:35PM EDT | 2023-10-06 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLRY231013C00001000 | 2023-09-29 9:36AM EDT | 2023-10-13 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY231020C00001000 | 2023-09-28 10:21AM EDT | 2023-10-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY231215C00001000 | 2023-09-06 11:07AM EDT | 2023-12-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240119C00001000 | 2023-09-29 9:33AM EDT | 2024-01-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY240315C00001000 | 2023-09-15 2:31PM EDT | 2024-03-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLRY240419C00001000 | 2023-09-19 11:14AM EDT | 2024-04-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240621C00001000 | 2023-09-29 3:24PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY250117C00001000 | 2023-09-29 3:35PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TLRY260116C00001000 | 2023-09-28 3:04PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231013P00001000 | 2023-09-25 9:30AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TLRY231020P00001000 | 2023-09-25 12:36PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TLRY231027P00001000 | 2023-09-25 12:57PM EDT | 2023-10-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TLRY231215P00001000 | 2023-09-26 1:52PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TLRY240119P00001000 | 2023-09-26 10:09AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| TLRY240315P00001000 | 2023-09-20 10:33AM EDT | 2024-03-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY240419P00001000 | 2023-09-27 1:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| TLRY240621P00001000 | 2023-09-29 10:09AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| TLRY250117P00001000 | 2023-09-28 2:54PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2023 Yahoo. Todos los derechos reservados.
