Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | 0.00 | - | 4 | 7 | 2023-06-09 | 0.01 | 0.00 | - | 105 | 136 |
0.76 | 0.00 | - | 21 | 88 | 2023-06-16 | 0.02 | 0.00 | - | 30 | 599 |
1.73 | +1.73 | - | - | 3 | 2023-06-23 | - | - | - | - | - |
0.77 | 0.00 | - | 2 | 3 | 2023-06-30 | - | - | - | - | - |
1.82 | +1.82 | - | - | 1 | 2023-07-07 | - | - | - | - | - |
- | - | - | - | - | 2023-07-21 | 0.03 | 0.00 | - | 4 | 40 |
1.06 | 0.00 | - | 1 | 139 | 2023-09-15 | 0.04 | -0.03 | -42.86% | 30 | 997 |
0.94 | 0.00 | - | 1 | 3 | 2023-12-15 | 0.09 | 0.00 | - | 10 | 368 |
0.86 | +0.01 | +1.18% | 37 | 3,940 | 2024-01-19 | 0.10 | -0.01 | -9.09% | 86 | 1,664 |
0.93 | +0.08 | +9.41% | 21 | 40 | 2024-04-19 | 0.12 | -0.04 | -25.00% | 5 | 0 |
0.87 | 0.00 | - | 2 | 659 | 2024-06-21 | 0.17 | 0.00 | - | 30 | 31 |
0.92 | -0.08 | -8.00% | 44 | 1,155 | 2025-01-17 | 0.23 | +0.01 | +4.55% | 105 | 2,696 |