Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:24PM EDT. Mercado abierto.
Golpe:1.50
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230324C00001500 | 2023-03-16 11:52AM EDT | 2023-03-24 | 1.05 | 0.92 | 1.00 | 0.00 | - | - | 2 | 287.50% |
| TLRY230331C00001500 | 2023-03-20 10:16AM EDT | 2023-03-31 | 1.13 | 0.94 | 1.00 | +0.33 | +41.25% | 4 | 0 | 187.50% |
| TLRY230406C00001500 | 2023-03-15 10:06AM EDT | 2023-04-06 | 1.00 | 0.96 | 0.99 | 0.00 | - | 5 | 15 | 131.25% |
| TLRY230414C00001500 | 2023-03-03 11:07AM EDT | 2023-04-14 | 1.27 | 0.95 | 1.00 | 0.00 | - | 6 | 6 | 128.13% |
| TLRY230421C00001500 | 2023-03-20 1:51PM EDT | 2023-04-21 | 0.98 | 0.93 | 1.00 | -0.16 | -14.04% | 2 | 36 | 112.50% |
| TLRY230428C00001500 | 2023-03-15 12:44PM EDT | 2023-04-28 | 0.91 | 0.78 | 3.05 | 0.00 | - | - | 1 | 629.69% |
| TLRY230616C00001500 | 2023-03-20 11:53AM EDT | 2023-06-16 | 1.07 | 0.85 | 1.10 | -0.06 | -5.31% | 1 | 1,388 | 118.75% |
| TLRY230915C00001500 | 2023-03-17 3:02PM EDT | 2023-09-15 | 1.20 | 0.99 | 1.18 | 0.00 | - | 1 | 62 | 79.30% |
| TLRY240119C00001500 | 2023-03-16 12:58PM EDT | 2024-01-19 | 1.30 | 1.09 | 1.28 | 0.00 | - | 20 | 969 | 81.25% |
| TLRY240621C00001500 | 2023-03-20 12:19PM EDT | 2024-06-21 | 1.28 | 1.15 | 1.31 | -0.01 | -0.78% | 8 | 172 | 73.05% |
| TLRY250117C00001500 | 2023-03-17 2:09PM EDT | 2025-01-17 | 1.50 | 1.28 | 1.41 | 0.00 | - | 95 | 401 | 74.80% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230324P00001500 | 2023-03-17 9:40AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 225.00% |
| TLRY230406P00001500 | 2023-03-10 2:35PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 47 | 153.13% |
| TLRY230421P00001500 | 2023-03-13 10:16AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 112.50% |
| TLRY230616P00001500 | 2023-03-17 2:42PM EDT | 2023-06-16 | 0.05 | 0.02 | 0.05 | 0.00 | - | 201 | 1,589 | 79.69% |
| TLRY230915P00001500 | 2023-03-20 9:50AM EDT | 2023-09-15 | 0.11 | 0.08 | 0.13 | +0.01 | +10.00% | 1 | 253 | 79.30% |
| TLRY240119P00001500 | 2023-03-20 11:47AM EDT | 2024-01-19 | 0.20 | 0.17 | 0.21 | 0.00 | - | 1 | 851 | 78.13% |
| TLRY240621P00001500 | 2023-03-20 11:41AM EDT | 2024-06-21 | 0.28 | 0.24 | 0.31 | +0.08 | +40.00% | 1 | 9 | 76.95% |
| TLRY250117P00001500 | 2023-03-20 12:07PM EDT | 2025-01-17 | 0.40 | 0.37 | 0.42 | +0.02 | +5.26% | 1 | 246 | 78.52% |
© 2023 Yahoo. Todos los derechos reservados.
