U.S. markets close in 4 hours 41 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.5150-0.0550 (-2.14%)
A partir del 11:19AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1.50
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY230929C000015002023-09-26 9:59AM EDT2023-09-291.011.031.11-0.03-2.88%544431.25%
TLRY231006C000015002023-09-25 12:26PM EDT2023-10-061.040.971.050.00-27231.25%
TLRY231013C000015002023-09-14 10:26AM EDT2023-10-131.560.801.070.00-12204.69%
TLRY231020C000015002023-09-26 9:49AM EDT2023-10-201.101.021.08+0.06+5.77%4223153.13%
TLRY231027C000015002023-09-11 9:30AM EDT2023-10-272.490.563.150.00--1635.94%
TLRY231117C000015002023-09-20 2:18PM EDT2023-11-171.071.051.100.00--10121.88%
TLRY231215C000015002023-09-26 9:30AM EDT2023-12-151.110.971.250.00-522,180115.63%
TLRY240119C000015002023-09-26 10:30AM EDT2024-01-191.151.091.150.00-112,368100.00%
TLRY240315C000015002023-09-26 10:20AM EDT2024-03-151.171.001.57+0.18+18.18%1143125.78%
TLRY240419C000015002023-09-26 10:25AM EDT2024-04-191.361.141.27+0.15+12.40%283196.48%
TLRY240621C000015002023-09-25 2:07PM EDT2024-06-211.231.192.150.00-10785177.34%
TLRY250117C000015002023-09-26 10:15AM EDT2025-01-171.301.271.310.00-84,89676.17%
TLRY260116C000015002023-09-25 3:17PM EDT2026-01-161.491.361.890.00-37294.92%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY230929P000015002023-09-25 9:38AM EDT2023-09-290.010.000.010.00-46335250.00%
TLRY231006P000015002023-09-26 10:49AM EDT2023-10-060.010.000.010.00-697150.00%
TLRY231013P000015002023-09-22 2:54PM EDT2023-10-130.030.000.030.00--176146.88%
TLRY231020P000015002023-09-25 1:01PM EDT2023-10-200.020.020.030.00-200457140.63%
TLRY231027P000015002023-09-25 10:45AM EDT2023-10-270.020.010.05-0.01-33.33%60132129.69%
TLRY231103P000015002023-09-25 3:46PM EDT2023-11-030.030.000.200.00-7436170.31%
TLRY231117P000015002023-09-25 2:28PM EDT2023-11-170.040.030.060.00-32116112.50%
TLRY231215P000015002023-09-26 9:47AM EDT2023-12-150.050.030.090.00-21,21299.22%
TLRY240119P000015002023-09-25 11:06AM EDT2024-01-190.110.050.110.00-111,62890.63%
TLRY240315P000015002023-09-21 9:46AM EDT2024-03-150.180.110.170.00-1013892.19%
TLRY240419P000015002023-09-26 10:37AM EDT2024-04-190.180.120.21+0.02+12.50%308890.63%
TLRY240621P000015002023-09-21 2:39PM EDT2024-06-210.220.150.300.00-230391.41%
TLRY250117P000015002023-09-22 10:01AM EDT2025-01-170.270.190.290.00-21,25370.90%
TLRY260116P000015002023-09-25 3:05PM EDT2026-01-160.470.270.750.00-3783.40%