Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240419C00001500 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.22 | 0.23 | 0.25 | 0.00 | - | 257 | 4,369 | 187.50% |
| TLRY240426C00001500 | 2024-04-18 3:56PM EDT | 2024-04-26 | 0.26 | 0.24 | 0.27 | 0.00 | - | 249 | 764 | 112.50% |
| TLRY240503C00001500 | 2024-04-18 12:33PM EDT | 2024-05-03 | 0.30 | 0.27 | 0.32 | 0.00 | - | 118 | 376 | 120.31% |
| TLRY240510C00001500 | 2024-04-18 3:48PM EDT | 2024-05-10 | 0.32 | 0.27 | 0.32 | +0.09 | +39.13% | 63 | 214 | 100.78% |
| TLRY240517C00001500 | 2024-04-18 3:27PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.33 | -0.01 | -2.94% | 239 | 922 | 100.78% |
| TLRY240524C00001500 | 2024-04-18 1:15PM EDT | 2024-05-24 | 0.26 | 0.12 | 0.54 | -0.10 | -27.78% | 3 | 10 | 98.44% |
| TLRY240531C00001500 | 2024-04-18 1:38PM EDT | 2024-05-31 | 0.35 | 0.32 | 0.39 | -0.15 | -30.00% | 34 | 115 | 103.13% |
| TLRY240621C00001500 | 2024-04-18 3:44PM EDT | 2024-06-21 | 0.40 | 0.37 | 0.40 | +0.02 | +5.26% | 461 | 3,127 | 96.88% |
| TLRY240920C00001500 | 2024-04-18 3:11PM EDT | 2024-09-20 | 0.51 | 0.50 | 0.55 | 0.00 | - | 653 | 2,201 | 98.44% |
| TLRY250117C00001500 | 2024-04-18 3:35PM EDT | 2025-01-17 | 0.62 | 0.60 | 0.65 | 0.00 | - | 26 | 6,930 | 93.75% |
| TLRY260116C00001500 | 2024-04-18 1:34PM EDT | 2026-01-16 | 0.83 | 0.80 | 1.44 | -0.03 | -3.49% | 132 | 2,846 | 134.38% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240419P00001500 | 2024-04-18 12:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 11,261 | 125.00% |
| TLRY240426P00001500 | 2024-04-18 2:55PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 133 | 2,296 | 96.88% |
| TLRY240503P00001500 | 2024-04-18 2:25PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | 0.00 | - | 448 | 922 | 103.13% |
| TLRY240510P00001500 | 2024-04-18 11:16AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 107 | 414 | 89.06% |
| TLRY240517P00001500 | 2024-04-18 3:24PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | 0.00 | - | 43 | 1,876 | 94.53% |
| TLRY240524P00001500 | 2024-04-18 1:04PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 19 | 209 | 85.16% |
| TLRY240531P00001500 | 2024-04-18 2:53PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 2 | 21 | 98.44% |
| TLRY240621P00001500 | 2024-04-18 9:50AM EDT | 2024-06-21 | 0.17 | 0.14 | 0.17 | -0.01 | -5.56% | 10 | 2,631 | 92.97% |
| TLRY240920P00001500 | 2024-04-18 1:15PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.28 | -0.01 | -3.57% | 3 | 3,704 | 88.28% |
| TLRY250117P00001500 | 2024-04-18 10:25AM EDT | 2025-01-17 | 0.36 | 0.35 | 0.38 | 0.00 | - | 10 | 4,962 | 85.94% |
| TLRY260116P00001500 | 2024-04-18 10:42AM EDT | 2026-01-16 | 0.55 | 0.53 | 0.59 | 0.00 | - | 1 | 679 | 82.23% |
© 2024 Yahoo. Todos los derechos reservados.