U.S. markets close in 3 hours 46 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1.9150-0.0250 (-1.29%)
A partir del 12:14PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:1.50
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240524C000015002024-05-21 11:29AM EDT2024-05-240.470.410.46-0.03-6.00%2291,467193.75%
TLRY240531C000015002024-05-21 11:27AM EDT2024-05-310.470.430.46+0.01+2.17%591,180134.38%
TLRY240607C000015002024-05-21 9:37AM EDT2024-06-070.550.430.48+0.07+14.58%4569115.63%
TLRY240614C000015002024-05-20 3:50PM EDT2024-06-140.440.430.470.00-41,03893.75%
TLRY240621C000015002024-05-21 11:57AM EDT2024-06-210.470.450.60-0.01-2.08%425,988134.38%
TLRY240628C000015002024-05-20 10:09AM EDT2024-06-280.400.001.420.00-11218.75%
TLRY240719C000015002024-05-21 10:27AM EDT2024-07-190.450.000.68-0.08-15.09%17101164.06%
TLRY240920C000015002024-05-21 10:39AM EDT2024-09-200.640.600.74+0.01+1.59%62,923111.72%
TLRY241115C000015002024-05-20 12:43PM EDT2024-11-150.880.240.880.00-59765.63%
TLRY241220C000015002024-05-21 9:49AM EDT2024-12-200.830.690.88-0.07-7.78%1226109.77%
TLRY250117C000015002024-05-21 11:40AM EDT2025-01-170.790.760.85-0.01-1.25%87,509107.42%
TLRY260116C000015002024-05-21 11:53AM EDT2026-01-161.080.921.05-0.12-10.00%1553,94992.19%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240524P000015002024-05-21 11:40AM EDT2024-05-240.010.000.010.00-112,569137.50%
TLRY240531P000015002024-05-21 11:50AM EDT2024-05-310.010.010.020.00-5611,405109.38%
TLRY240607P000015002024-05-21 11:50AM EDT2024-06-070.010.010.020.00-922584.38%
TLRY240614P000015002024-05-21 10:18AM EDT2024-06-140.030.010.03-0.01-25.00%167478.13%
TLRY240621P000015002024-05-21 9:44AM EDT2024-06-210.030.020.040.00-33,78178.13%
TLRY240628P000015002024-05-20 3:46PM EDT2024-06-280.030.010.080.00-9733082.81%
TLRY240719P000015002024-05-20 3:49PM EDT2024-07-190.100.070.120.00-21331691.41%
TLRY240920P000015002024-05-21 10:50AM EDT2024-09-200.180.160.20-0.01-5.26%43,54889.84%
TLRY241115P000015002024-05-20 3:56PM EDT2024-11-150.250.220.320.00-4919496.09%
TLRY241220P000015002024-05-20 1:42PM EDT2024-12-200.290.260.310.00-1790291.02%
TLRY250117P000015002024-05-20 11:16AM EDT2025-01-170.320.300.340.00-35,13892.97%
TLRY260116P000015002024-05-21 11:53AM EDT2026-01-160.510.480.56-0.05-8.93%670185.16%