Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:19AM EDT. Mercado abierto.
Golpe:1.50
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230929C00001500 | 2023-09-26 9:59AM EDT | 2023-09-29 | 1.01 | 1.03 | 1.11 | -0.03 | -2.88% | 5 | 44 | 431.25% |
| TLRY231006C00001500 | 2023-09-25 12:26PM EDT | 2023-10-06 | 1.04 | 0.97 | 1.05 | 0.00 | - | 2 | 7 | 231.25% |
| TLRY231013C00001500 | 2023-09-14 10:26AM EDT | 2023-10-13 | 1.56 | 0.80 | 1.07 | 0.00 | - | 1 | 2 | 204.69% |
| TLRY231020C00001500 | 2023-09-26 9:49AM EDT | 2023-10-20 | 1.10 | 1.02 | 1.08 | +0.06 | +5.77% | 4 | 223 | 153.13% |
| TLRY231027C00001500 | 2023-09-11 9:30AM EDT | 2023-10-27 | 2.49 | 0.56 | 3.15 | 0.00 | - | - | 1 | 635.94% |
| TLRY231117C00001500 | 2023-09-20 2:18PM EDT | 2023-11-17 | 1.07 | 1.05 | 1.10 | 0.00 | - | - | 10 | 121.88% |
| TLRY231215C00001500 | 2023-09-26 9:30AM EDT | 2023-12-15 | 1.11 | 0.97 | 1.25 | 0.00 | - | 52 | 2,180 | 115.63% |
| TLRY240119C00001500 | 2023-09-26 10:30AM EDT | 2024-01-19 | 1.15 | 1.09 | 1.15 | 0.00 | - | 11 | 2,368 | 100.00% |
| TLRY240315C00001500 | 2023-09-26 10:20AM EDT | 2024-03-15 | 1.17 | 1.00 | 1.57 | +0.18 | +18.18% | 1 | 143 | 125.78% |
| TLRY240419C00001500 | 2023-09-26 10:25AM EDT | 2024-04-19 | 1.36 | 1.14 | 1.27 | +0.15 | +12.40% | 2 | 831 | 96.48% |
| TLRY240621C00001500 | 2023-09-25 2:07PM EDT | 2024-06-21 | 1.23 | 1.19 | 2.15 | 0.00 | - | 10 | 785 | 177.34% |
| TLRY250117C00001500 | 2023-09-26 10:15AM EDT | 2025-01-17 | 1.30 | 1.27 | 1.31 | 0.00 | - | 8 | 4,896 | 76.17% |
| TLRY260116C00001500 | 2023-09-25 3:17PM EDT | 2026-01-16 | 1.49 | 1.36 | 1.89 | 0.00 | - | 3 | 72 | 94.92% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230929P00001500 | 2023-09-25 9:38AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 335 | 250.00% |
| TLRY231006P00001500 | 2023-09-26 10:49AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 97 | 150.00% |
| TLRY231013P00001500 | 2023-09-22 2:54PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 176 | 146.88% |
| TLRY231020P00001500 | 2023-09-25 1:01PM EDT | 2023-10-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 200 | 457 | 140.63% |
| TLRY231027P00001500 | 2023-09-25 10:45AM EDT | 2023-10-27 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 60 | 132 | 129.69% |
| TLRY231103P00001500 | 2023-09-25 3:46PM EDT | 2023-11-03 | 0.03 | 0.00 | 0.20 | 0.00 | - | 74 | 36 | 170.31% |
| TLRY231117P00001500 | 2023-09-25 2:28PM EDT | 2023-11-17 | 0.04 | 0.03 | 0.06 | 0.00 | - | 32 | 116 | 112.50% |
| TLRY231215P00001500 | 2023-09-26 9:47AM EDT | 2023-12-15 | 0.05 | 0.03 | 0.09 | 0.00 | - | 2 | 1,212 | 99.22% |
| TLRY240119P00001500 | 2023-09-25 11:06AM EDT | 2024-01-19 | 0.11 | 0.05 | 0.11 | 0.00 | - | 11 | 1,628 | 90.63% |
| TLRY240315P00001500 | 2023-09-21 9:46AM EDT | 2024-03-15 | 0.18 | 0.11 | 0.17 | 0.00 | - | 10 | 138 | 92.19% |
| TLRY240419P00001500 | 2023-09-26 10:37AM EDT | 2024-04-19 | 0.18 | 0.12 | 0.21 | +0.02 | +12.50% | 30 | 88 | 90.63% |
| TLRY240621P00001500 | 2023-09-21 2:39PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.30 | 0.00 | - | 2 | 303 | 91.41% |
| TLRY250117P00001500 | 2023-09-22 10:01AM EDT | 2025-01-17 | 0.27 | 0.19 | 0.29 | 0.00 | - | 2 | 1,253 | 70.90% |
| TLRY260116P00001500 | 2023-09-25 3:05PM EDT | 2026-01-16 | 0.47 | 0.27 | 0.75 | 0.00 | - | 3 | 7 | 83.40% |
© 2023 Yahoo. Todos los derechos reservados.
