Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:11.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220520C00011000 | 2022-05-16 2:53PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY220527C00011000 | 2022-05-16 3:21PM EDT | 2022-05-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TLRY220603C00011000 | 2022-05-16 12:36PM EDT | 2022-06-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TLRY220617C00011000 | 2022-05-16 3:08PM EDT | 2022-06-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| TLRY220916C00011000 | 2022-05-16 3:48PM EDT | 2022-09-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TLRY221216C00011000 | 2022-05-16 10:42AM EDT | 2022-12-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220520P00011000 | 2022-05-16 11:46AM EDT | 2022-05-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TLRY220527P00011000 | 2022-05-13 10:57AM EDT | 2022-05-27 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY220603P00011000 | 2022-05-16 12:31PM EDT | 2022-06-03 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY220617P00011000 | 2022-05-13 12:18PM EDT | 2022-06-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TLRY220916P00011000 | 2022-05-16 2:26PM EDT | 2022-09-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TLRY221216P00011000 | 2022-05-09 12:41PM EDT | 2022-12-16 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
