Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220520C00002000 | 2022-05-16 12:31PM EDT | 2022-05-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 41 | 31 | 0.00% |
| TLRY220603C00002000 | 2022-05-10 10:52AM EDT | 2022-06-03 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TLRY220617C00002000 | 2022-05-16 2:35PM EDT | 2022-06-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 32 | 96 | 0.00% |
| TLRY220916C00002000 | 2022-05-16 10:42AM EDT | 2022-09-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,147 | 0.00% |
| TLRY221216C00002000 | 2022-05-16 9:30AM EDT | 2022-12-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 0.00% |
| TLRY230120C00002000 | 2022-05-16 11:16AM EDT | 2023-01-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2,433 | 0.00% |
| TLRY240119C00002000 | 2022-05-16 10:40AM EDT | 2024-01-19 | 3.38 | 0.00 | 0.00 | 0.00 | - | 27 | 3,715 | 0.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220520P00002000 | 2022-05-11 9:55AM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| TLRY220603P00002000 | 2022-04-26 9:30AM EDT | 2022-06-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TLRY220617P00002000 | 2022-05-13 9:35AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 129 | 50.00% |
| TLRY220916P00002000 | 2022-05-10 3:24PM EDT | 2022-09-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 79 | 140 | 50.00% |
| TLRY221216P00002000 | 2022-05-16 10:09AM EDT | 2022-12-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| TLRY230120P00002000 | 2022-05-16 2:44PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4,226 | 25.00% |
| TLRY240119P00002000 | 2022-05-12 9:30AM EDT | 2024-01-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,078 | 25.00% |
© 2022 Yahoo. Todos los derechos reservados.
