U.S. markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1.7300+0.0100 (+0.58%)
Al cierre: 04:00PM EDT
1.7200 -0.01 (-0.58%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240426C000020002024-04-19 3:59PM EDT2024-04-260.040.030.040.00-6,02914,663134.38%
TLRY240503C000020002024-04-19 3:47PM EDT2024-05-030.060.050.060.00-9837,439109.38%
TLRY240510C000020002024-04-19 3:59PM EDT2024-05-100.070.070.08-0.02-22.22%3701,085103.13%
TLRY240517C000020002024-04-19 3:52PM EDT2024-05-170.090.090.10-0.03-25.00%4,6817,310100.00%
TLRY240524C000020002024-04-19 3:59PM EDT2024-05-240.120.110.12-0.02-14.29%2771,18999.22%
TLRY240531C000020002024-04-19 3:29PM EDT2024-05-310.150.120.15-0.03-16.67%9746399.22%
TLRY240621C000020002024-04-19 3:58PM EDT2024-06-210.180.180.19-0.02-10.00%61217,08199.22%
TLRY240920C000020002024-04-19 3:52PM EDT2024-09-200.340.320.34+0.01+3.03%3835,02795.70%
TLRY250117C000020002024-04-19 3:57PM EDT2025-01-170.450.450.47-0.01-2.17%80534,75193.75%
TLRY260116C000020002024-04-19 3:59PM EDT2026-01-160.730.710.75+0.02+2.82%986,23892.97%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240426P000020002024-04-19 3:59PM EDT2024-04-260.300.300.31-0.01-3.23%2672,959134.38%
TLRY240503P000020002024-04-19 3:44PM EDT2024-05-030.320.310.34+0.01+3.23%221,192109.38%
TLRY240510P000020002024-04-19 2:54PM EDT2024-05-100.340.330.36-0.01-2.86%624815103.13%
TLRY240517P000020002024-04-19 3:53PM EDT2024-05-170.380.360.38+0.02+5.56%60814,660103.13%
TLRY240524P000020002024-04-19 3:38PM EDT2024-05-240.370.370.40+0.01+2.78%313799.22%
TLRY240531P000020002024-04-19 3:15PM EDT2024-05-310.390.390.480.00-948113.28%
TLRY240621P000020002024-04-19 3:45PM EDT2024-06-210.430.430.45-0.01-2.27%5411,27993.75%
TLRY240920P000020002024-04-19 2:34PM EDT2024-09-200.590.560.59-0.01-1.67%5453789.84%
TLRY250117P000020002024-04-19 2:40PM EDT2025-01-170.690.670.71+0.01+1.47%730,30286.91%
TLRY260116P000020002024-04-19 3:48PM EDT2026-01-160.890.870.90-0.01-1.11%101,05479.30%