Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:45AM EDT. Mercado abierto.
Golpe:2.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230324C00002000 | 2023-03-23 10:48AM EDT | 2023-03-24 | 0.67 | 0.64 | 0.68 | +0.05 | +8.06% | 40 | 191 | 212.50% |
| TLRY230331C00002000 | 2023-03-21 2:26PM EDT | 2023-03-31 | 0.69 | 0.66 | 0.70 | 0.00 | - | 5 | 47 | 96.88% |
| TLRY230406C00002000 | 2023-03-22 1:16PM EDT | 2023-04-06 | 0.66 | 0.65 | 0.71 | 0.00 | - | 157 | 54 | 75.00% |
| TLRY230414C00002000 | 2023-03-23 10:57AM EDT | 2023-04-14 | 0.72 | 0.68 | 0.72 | +0.05 | +7.46% | 5 | 13 | 90.63% |
| TLRY230421C00002000 | 2023-03-23 9:40AM EDT | 2023-04-21 | 0.70 | 0.67 | 0.73 | +0.01 | +1.45% | 50 | 515 | 78.13% |
| TLRY230428C00002000 | 2023-03-23 9:51AM EDT | 2023-04-28 | 0.65 | 0.26 | 1.24 | -0.08 | -10.96% | 2 | 15 | 101.56% |
| TLRY230519C00002000 | 2023-03-23 9:51AM EDT | 2023-05-19 | 0.71 | 0.71 | 0.75 | -0.01 | -1.39% | 2 | 5 | 72.66% |
| TLRY230616C00002000 | 2023-03-23 10:40AM EDT | 2023-06-16 | 0.79 | 0.75 | 0.86 | -0.01 | -1.25% | 3 | 6,250 | 83.59% |
| TLRY230915C00002000 | 2023-03-21 1:21PM EDT | 2023-09-15 | 0.92 | 0.85 | 0.93 | 0.00 | - | 17 | 604 | 75.00% |
| TLRY240119C00002000 | 2023-03-23 9:52AM EDT | 2024-01-19 | 1.04 | 0.96 | 1.03 | +0.11 | +11.83% | 2 | 5,676 | 72.07% |
| TLRY240621C00002000 | 2023-03-22 2:06PM EDT | 2024-06-21 | 1.17 | 1.06 | 1.31 | 0.00 | - | 4 | 603 | 80.08% |
| TLRY250117C00002000 | 2023-03-22 12:14PM EDT | 2025-01-17 | 1.25 | 1.24 | 1.38 | 0.00 | - | 7 | 1,216 | 78.13% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230324P00002000 | 2023-03-22 3:50PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 740 | 212.50% |
| TLRY230331P00002000 | 2023-03-23 11:21AM EDT | 2023-03-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 1,142 | 137.50% |
| TLRY230406P00002000 | 2023-03-21 10:07AM EDT | 2023-04-06 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 84 | 112.50% |
| TLRY230414P00002000 | 2023-03-23 11:24AM EDT | 2023-04-14 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 2 | 514 | 85.94% |
| TLRY230421P00002000 | 2023-03-23 9:33AM EDT | 2023-04-21 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 200 | 1,408 | 87.50% |
| TLRY230428P00002000 | 2023-03-23 10:31AM EDT | 2023-04-28 | 0.04 | 0.03 | 0.07 | -0.02 | -33.33% | 115 | 395 | 88.28% |
| TLRY230519P00002000 | 2023-03-23 10:15AM EDT | 2023-05-19 | 0.07 | 0.07 | 0.09 | 0.00 | - | 98 | 47 | 83.59% |
| TLRY230616P00002000 | 2023-03-22 9:30AM EDT | 2023-06-16 | 0.12 | 0.10 | 0.14 | 0.00 | - | 15 | 1,433 | 81.25% |
| TLRY230915P00002000 | 2023-03-20 12:39PM EDT | 2023-09-15 | 0.27 | 0.20 | 0.26 | 0.00 | - | 3 | 726 | 77.73% |
| TLRY240119P00002000 | 2023-03-21 12:06PM EDT | 2024-01-19 | 0.40 | 0.34 | 0.38 | 0.00 | - | 1 | 2,342 | 77.73% |
| TLRY240621P00002000 | 2023-03-20 11:48AM EDT | 2024-06-21 | 0.52 | 0.44 | 0.52 | 0.00 | - | 1 | 45 | 76.76% |
| TLRY250117P00002000 | 2023-03-21 9:54AM EDT | 2025-01-17 | 0.66 | 0.60 | 0.67 | 0.00 | - | 4 | 470 | 78.13% |
© 2023 Yahoo. Todos los derechos reservados.
