Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EST
Fuera de horario:
Golpe:2.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY221202C00002000 | 2022-11-25 9:47AM EST | 2022-12-02 | 1.77 | 1.83 | 1.92 | -0.12 | -6.35% | 1 | 0 | 293.75% |
| TLRY221209C00002000 | 2022-11-15 1:46PM EST | 2022-12-09 | 2.21 | 1.83 | 1.93 | 0.00 | - | 1 | 0 | 215.63% |
| TLRY221216C00002000 | 2022-11-14 3:14PM EST | 2022-12-16 | 2.19 | 1.83 | 1.93 | 0.00 | - | 8 | 0 | 175.00% |
| TLRY221223C00002000 | 2022-11-16 11:02AM EST | 2022-12-23 | 2.02 | 1.77 | 1.92 | 0.00 | - | 1 | 0 | 187.50% |
| TLRY230120C00002000 | 2022-11-25 12:59PM EST | 2023-01-20 | 1.88 | 1.84 | 1.90 | +0.14 | +8.05% | 1 | 2,256 | 98.44% |
| TLRY230317C00002000 | 2022-11-25 12:30PM EST | 2023-03-17 | 1.89 | 1.89 | 1.99 | +0.15 | +8.62% | 1,209 | 0 | 100.78% |
| TLRY230616C00002000 | 2022-11-22 12:42PM EST | 2023-06-16 | 1.88 | 2.01 | 2.12 | 0.00 | - | 28 | 0 | 101.56% |
| TLRY240119C00002000 | 2022-11-23 2:46PM EST | 2024-01-19 | 2.15 | 2.19 | 2.28 | 0.00 | - | 2 | 0 | 91.41% |
| TLRY240621C00002000 | 2022-11-22 11:09AM EST | 2024-06-21 | 2.30 | 2.22 | 2.56 | 0.00 | - | 1 | 0 | 93.75% |
| TLRY250117C00002000 | 2022-11-23 12:52PM EST | 2025-01-17 | 2.31 | 2.47 | 2.71 | 0.00 | - | 3 | 0 | 97.66% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY221202P00002000 | 2022-11-14 9:30AM EST | 2022-12-02 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 225.00% |
| TLRY221216P00002000 | 2022-11-23 11:13AM EST | 2022-12-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 152 | 0 | 143.75% |
| TLRY221223P00002000 | 2022-11-17 1:57PM EST | 2022-12-23 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 0 | 146.88% |
| TLRY221230P00002000 | 2022-11-17 11:02AM EST | 2022-12-30 | 0.08 | 0.00 | 0.08 | 0.00 | - | 2 | 0 | 145.31% |
| TLRY230120P00002000 | 2022-11-25 11:39AM EST | 2023-01-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 10 | 0 | 110.94% |
| TLRY230317P00002000 | 2022-11-22 1:35PM EST | 2023-03-17 | 0.09 | 0.06 | 0.12 | 0.00 | - | 22 | 0 | 100.78% |
| TLRY230616P00002000 | 2022-11-03 2:17PM EST | 2023-06-16 | 0.22 | 0.16 | 0.20 | 0.00 | - | 62 | 0 | 94.53% |
| TLRY240119P00002000 | 2022-11-22 9:58AM EST | 2024-01-19 | 0.40 | 0.35 | 0.40 | 0.00 | - | 1 | 0 | 90.43% |
| TLRY250117P00002000 | 2022-11-17 10:17AM EST | 2025-01-17 | 0.57 | 0.56 | 0.72 | 0.00 | - | 2 | 0 | 88.87% |
© 2022 Yahoo. Todos los derechos reservados.
