U.S. Markets open in 2 hrs 14 mins
F S&P 500
4,360.75 -0.25 (-0.01%) F Dow Jones
34,227.00 -5.00 (-0.01%) F Nasdaq
14,867.00 -2.50 (-0.02%) Russell 2000 Futures
1,788.60 -4.10 (-0.23%) Petróleo
90.04 +0.01 (+0.01%) Oro
1,944.00 -1.60 (-0.08%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230929C00002000 | 2023-09-22 3:58PM EDT | 2023-09-29 | 0.43 | 0.00 | 0.00 | 0.00 | - | 339 | 521 | 0.00% |
| TLRY231006C00002000 | 2023-09-22 3:54PM EDT | 2023-10-06 | 0.46 | 0.00 | 0.00 | 0.00 | - | 45 | 236 | 0.00% |
| TLRY231013C00002000 | 2023-09-22 3:10PM EDT | 2023-10-13 | 0.52 | 0.00 | 0.00 | 0.00 | - | 50 | 72 | 0.00% |
| TLRY231020C00002000 | 2023-09-22 2:48PM EDT | 2023-10-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 84 | 1,195 | 0.00% |
| TLRY231027C00002000 | 2023-09-22 3:15PM EDT | 2023-10-27 | 0.55 | 0.00 | 0.00 | 0.00 | - | 51 | 182 | 0.00% |
| TLRY231103C00002000 | 2023-09-22 1:12PM EDT | 2023-11-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TLRY231117C00002000 | 2023-09-22 2:11PM EDT | 2023-11-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 46 | 93 | 0.00% |
| TLRY231215C00002000 | 2023-09-22 1:39PM EDT | 2023-12-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 6,485 | 0.00% |
| TLRY240119C00002000 | 2023-09-22 2:26PM EDT | 2024-01-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 9 | 13,431 | 0.00% |
| TLRY240315C00002000 | 2023-09-22 2:48PM EDT | 2024-03-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 245 | 0.00% |
| TLRY240419C00002000 | 2023-09-22 11:25AM EDT | 2024-04-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 11 | 448 | 0.00% |
| TLRY240621C00002000 | 2023-09-21 12:01PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3,217 | 0.00% |
| TLRY250117C00002000 | 2023-09-22 3:22PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 373 | 22,467 | 0.00% |
| TLRY260116C00002000 | 2023-09-22 3:10PM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 14 | 54 | 0.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230929P00002000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 485 | 10,334 | 50.00% |
| TLRY231006P00002000 | 2023-09-22 3:58PM EDT | 2023-10-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 755 | 1,397 | 25.00% |
| TLRY231013P00002000 | 2023-09-22 2:09PM EDT | 2023-10-13 | 0.09 | 0.00 | 0.00 | 0.00 | - | 216 | 373 | 25.00% |
| TLRY231020P00002000 | 2023-09-22 2:19PM EDT | 2023-10-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 72 | 1,344 | 25.00% |
| TLRY231027P00002000 | 2023-09-22 3:35PM EDT | 2023-10-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 85 | 212 | 25.00% |
| TLRY231103P00002000 | 2023-09-22 3:36PM EDT | 2023-11-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| TLRY231117P00002000 | 2023-09-22 3:01PM EDT | 2023-11-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 140 | 190 | 12.50% |
| TLRY231215P00002000 | 2023-09-22 10:35AM EDT | 2023-12-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 995 | 12.50% |
| TLRY240119P00002000 | 2023-09-22 3:43PM EDT | 2024-01-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 110 | 3,522 | 12.50% |
| TLRY240315P00002000 | 2023-09-20 2:53PM EDT | 2024-03-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 28 | 216 | 6.25% |
| TLRY240419P00002000 | 2023-09-21 10:24AM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
| TLRY240621P00002000 | 2023-09-21 3:59PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 97 | 440 | 6.25% |
| TLRY250117P00002000 | 2023-09-21 2:22PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 13,546 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
