U.S. markets close in 4 hours 15 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.6755+0.1055 (+4.11%)
A partir del 11:45AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2.00
Llamadaspor24 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY230324C000020002023-03-23 10:48AM EDT2023-03-240.670.640.68+0.05+8.06%40191212.50%
TLRY230331C000020002023-03-21 2:26PM EDT2023-03-310.690.660.700.00-54796.88%
TLRY230406C000020002023-03-22 1:16PM EDT2023-04-060.660.650.710.00-1575475.00%
TLRY230414C000020002023-03-23 10:57AM EDT2023-04-140.720.680.72+0.05+7.46%51390.63%
TLRY230421C000020002023-03-23 9:40AM EDT2023-04-210.700.670.73+0.01+1.45%5051578.13%
TLRY230428C000020002023-03-23 9:51AM EDT2023-04-280.650.261.24-0.08-10.96%215101.56%
TLRY230519C000020002023-03-23 9:51AM EDT2023-05-190.710.710.75-0.01-1.39%2572.66%
TLRY230616C000020002023-03-23 10:40AM EDT2023-06-160.790.750.86-0.01-1.25%36,25083.59%
TLRY230915C000020002023-03-21 1:21PM EDT2023-09-150.920.850.930.00-1760475.00%
TLRY240119C000020002023-03-23 9:52AM EDT2024-01-191.040.961.03+0.11+11.83%25,67672.07%
TLRY240621C000020002023-03-22 2:06PM EDT2024-06-211.171.061.310.00-460380.08%
TLRY250117C000020002023-03-22 12:14PM EDT2025-01-171.251.241.380.00-71,21678.13%
Ponepor24 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY230324P000020002023-03-22 3:50PM EDT2023-03-240.010.000.010.00-2740212.50%
TLRY230331P000020002023-03-23 11:21AM EDT2023-03-310.020.010.030.00-41,142137.50%
TLRY230406P000020002023-03-21 10:07AM EDT2023-04-060.030.010.040.00-184112.50%
TLRY230414P000020002023-03-23 11:24AM EDT2023-04-140.030.010.03+0.01+50.00%251485.94%
TLRY230421P000020002023-03-23 9:33AM EDT2023-04-210.030.020.05+0.01+50.00%2001,40887.50%
TLRY230428P000020002023-03-23 10:31AM EDT2023-04-280.040.030.07-0.02-33.33%11539588.28%
TLRY230519P000020002023-03-23 10:15AM EDT2023-05-190.070.070.090.00-984783.59%
TLRY230616P000020002023-03-22 9:30AM EDT2023-06-160.120.100.140.00-151,43381.25%
TLRY230915P000020002023-03-20 12:39PM EDT2023-09-150.270.200.260.00-372677.73%
TLRY240119P000020002023-03-21 12:06PM EDT2024-01-190.400.340.380.00-12,34277.73%
TLRY240621P000020002023-03-20 11:48AM EDT2024-06-210.520.440.520.00-14576.76%
TLRY250117P000020002023-03-21 9:54AM EDT2025-01-170.660.600.670.00-447078.13%