U.S. markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1.8200-0.0800 (-4.21%)
Al cierre: 04:00PM EDT
1.8302 +0.01 (+0.56%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240419C000030002024-04-12 3:52PM EDT2024-04-190.010.000.02-0.01-50.00%1,14234,665218.75%
TLRY240426C000030002024-04-12 2:44PM EDT2024-04-260.030.020.030.00-1725,431181.25%
TLRY240503C000030002024-04-12 2:53PM EDT2024-05-030.030.020.03+0.01+50.00%4633,740146.88%
TLRY240510C000030002024-04-12 3:59PM EDT2024-05-100.040.030.04+0.01+33.33%110547135.94%
TLRY240517C000030002024-04-12 3:21PM EDT2024-05-170.040.040.05-0.01-20.00%9028,964129.69%
TLRY240524C000030002024-04-12 1:49PM EDT2024-05-240.060.030.09-0.01-14.29%861,449128.13%
TLRY240531C000030002024-04-12 2:31PM EDT2024-05-310.060.050.07-0.04-40.00%2021118.75%
TLRY240621C000030002024-04-12 3:56PM EDT2024-06-210.070.090.10-0.03-30.00%1,06725,203114.84%
TLRY240920C000030002024-04-12 3:56PM EDT2024-09-200.210.200.21-0.01-4.55%7512,790102.34%
TLRY250117C000030002024-04-12 3:46PM EDT2025-01-170.350.340.35-0.02-5.41%49829,783100.39%
TLRY260116C000030002024-04-12 3:18PM EDT2026-01-160.570.570.62-0.07-10.94%1596,79592.19%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240419P000030002024-04-12 3:47PM EDT2024-04-191.211.151.20+0.09+8.04%2015,646253.13%
TLRY240426P000030002024-04-12 11:44AM EDT2024-04-261.141.161.78+0.03+2.70%133423.44%
TLRY240503P000030002024-04-12 10:37AM EDT2024-05-031.150.401.75+0.06+5.50%1047507.81%
TLRY240510P000030002024-04-11 10:59AM EDT2024-05-101.150.761.350.00-122229.69%
TLRY240517P000030002024-04-11 11:28AM EDT2024-05-171.151.191.220.00-7300112.50%
TLRY240524P000030002024-04-08 10:09AM EDT2024-05-240.750.851.25+0.75--1134.38%
TLRY240621P000030002024-04-11 1:16PM EDT2024-06-211.191.221.260.00-581,30099.22%
TLRY240920P000030002024-04-11 12:05PM EDT2024-09-201.331.321.370.00-116492.97%
TLRY250117P000030002024-04-12 2:58PM EDT2025-01-171.461.411.47+0.05+3.55%25,74186.72%
TLRY260116P000030002024-04-12 2:59PM EDT2026-01-161.641.601.65+0.05+3.14%3036976.56%