Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY230922C00003000 | 2023-09-21 3:38PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 556 | 19,923 | 175.00% |
TLRY230929C00003000 | 2023-09-21 3:37PM EDT | 2023-09-29 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 6,047 | 7,098 | 129.69% |
TLRY231006C00003000 | 2023-09-21 3:58PM EDT | 2023-10-06 | 0.09 | 0.08 | 0.09 | 0.00 | - | 610 | 2,716 | 132.81% |
TLRY231013C00003000 | 2023-09-21 3:41PM EDT | 2023-10-13 | 0.10 | 0.10 | 0.11 | -0.03 | -23.08% | 81 | 1,038 | 121.09% |
TLRY231020C00003000 | 2023-09-21 3:37PM EDT | 2023-10-20 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 2,497 | 12,794 | 114.84% |
TLRY231027C00003000 | 2023-09-21 3:02PM EDT | 2023-10-27 | 0.13 | 0.07 | 0.15 | -0.07 | -35.00% | 80 | 528 | 97.66% |
TLRY231117C00003000 | 2023-09-21 3:55PM EDT | 2023-11-17 | 0.22 | 0.19 | 0.22 | -0.02 | -8.33% | 69 | 805 | 105.47% |
TLRY231215C00003000 | 2023-09-21 3:47PM EDT | 2023-12-15 | 0.26 | 0.25 | 0.27 | -0.06 | -18.75% | 545 | 5,551 | 99.22% |
TLRY240119C00003000 | 2023-09-21 3:55PM EDT | 2024-01-19 | 0.35 | 0.32 | 0.35 | -0.02 | -5.41% | 521 | 21,452 | 97.46% |
TLRY240315C00003000 | 2023-09-21 3:39PM EDT | 2024-03-15 | 0.40 | 0.39 | 0.43 | -0.08 | -16.67% | 638 | 2,754 | 91.80% |
TLRY240419C00003000 | 2023-09-21 2:59PM EDT | 2024-04-19 | 0.46 | 0.43 | 0.49 | -0.06 | -11.54% | 343 | 677 | 91.02% |
TLRY240621C00003000 | 2023-09-21 1:59PM EDT | 2024-06-21 | 0.52 | 0.49 | 0.69 | -0.08 | -13.33% | 93 | 4,541 | 95.70% |
TLRY250117C00003000 | 2023-09-21 3:55PM EDT | 2025-01-17 | 0.67 | 0.66 | 0.71 | -0.04 | -5.63% | 347 | 13,489 | 80.86% |
TLRY260116C00003000 | 2023-09-21 3:02PM EDT | 2026-01-16 | 0.92 | 0.88 | 0.99 | -0.04 | -4.17% | 137 | 365 | 79.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY230922P00003000 | 2023-09-21 3:52PM EDT | 2023-09-22 | 0.61 | 0.58 | 0.63 | +0.09 | +17.31% | 241 | 7,775 | 218.75% |
TLRY230929P00003000 | 2023-09-21 3:38PM EDT | 2023-09-29 | 0.47 | 0.63 | 0.66 | -0.11 | -18.97% | 104 | 3,524 | 123.44% |
TLRY231006P00003000 | 2023-09-21 12:22PM EDT | 2023-10-06 | 0.70 | 0.65 | 0.71 | +0.11 | +18.64% | 94 | 541 | 119.53% |
TLRY231013P00003000 | 2023-09-21 2:56PM EDT | 2023-10-13 | 0.71 | 0.69 | 0.73 | +0.11 | +18.33% | 32 | 228 | 115.63% |
TLRY231020P00003000 | 2023-09-21 3:39PM EDT | 2023-10-20 | 0.72 | 0.72 | 0.75 | 0.00 | - | 102 | 1,099 | 112.50% |
TLRY231027P00003000 | 2023-09-21 3:02PM EDT | 2023-10-27 | 0.74 | 0.57 | 0.77 | +0.04 | +5.71% | 10 | 273 | 74.22% |
TLRY231117P00003000 | 2023-09-21 12:26PM EDT | 2023-11-17 | 0.82 | 0.76 | 0.83 | +0.07 | +9.33% | 1 | 96 | 98.44% |
TLRY231215P00003000 | 2023-09-21 3:07PM EDT | 2023-12-15 | 0.85 | 0.80 | 0.90 | +0.07 | +8.97% | 6 | 980 | 93.36% |
TLRY240119P00003000 | 2023-09-21 11:55AM EDT | 2024-01-19 | 0.96 | 0.88 | 0.95 | +0.10 | +11.63% | 18 | 10,204 | 91.02% |
TLRY240315P00003000 | 2023-09-19 9:56AM EDT | 2024-03-15 | 0.94 | 0.97 | 1.04 | 0.00 | - | 1 | 95 | 89.06% |
TLRY240419P00003000 | 2023-09-18 10:08AM EDT | 2024-04-19 | 0.87 | 1.02 | 1.09 | 0.00 | - | 34 | 145 | 88.28% |
TLRY240621P00003000 | 2023-09-14 10:24AM EDT | 2024-06-21 | 0.80 | 0.46 | 1.12 | 0.00 | - | 7 | 714 | 85.35% |
TLRY250117P00003000 | 2023-09-21 3:55PM EDT | 2025-01-17 | 1.10 | 0.88 | 1.28 | -0.10 | -8.33% | 15 | 1,759 | 60.55% |
TLRY260116P00003000 | 2023-09-18 10:33AM EDT | 2026-01-16 | 1.16 | 1.13 | 1.42 | 0.00 | - | - | 2 | 59.38% |