U.S. markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.3850-0.0850 (-3.44%)
Al cierre: 04:00PM EDT
2.3850 0.00 (0.00%)
Fuera de horario: 07:34PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3.00
Llamadaspor22 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY230922C000030002023-09-21 3:38PM EDT2023-09-220.010.000.010.00-55619,923175.00%
TLRY230929C000030002023-09-21 3:37PM EDT2023-09-290.040.030.04-0.02-33.33%6,0477,098129.69%
TLRY231006C000030002023-09-21 3:58PM EDT2023-10-060.090.080.090.00-6102,716132.81%
TLRY231013C000030002023-09-21 3:41PM EDT2023-10-130.100.100.11-0.03-23.08%811,038121.09%
TLRY231020C000030002023-09-21 3:37PM EDT2023-10-200.130.120.13-0.03-18.75%2,49712,794114.84%
TLRY231027C000030002023-09-21 3:02PM EDT2023-10-270.130.070.15-0.07-35.00%8052897.66%
TLRY231117C000030002023-09-21 3:55PM EDT2023-11-170.220.190.22-0.02-8.33%69805105.47%
TLRY231215C000030002023-09-21 3:47PM EDT2023-12-150.260.250.27-0.06-18.75%5455,55199.22%
TLRY240119C000030002023-09-21 3:55PM EDT2024-01-190.350.320.35-0.02-5.41%52121,45297.46%
TLRY240315C000030002023-09-21 3:39PM EDT2024-03-150.400.390.43-0.08-16.67%6382,75491.80%
TLRY240419C000030002023-09-21 2:59PM EDT2024-04-190.460.430.49-0.06-11.54%34367791.02%
TLRY240621C000030002023-09-21 1:59PM EDT2024-06-210.520.490.69-0.08-13.33%934,54195.70%
TLRY250117C000030002023-09-21 3:55PM EDT2025-01-170.670.660.71-0.04-5.63%34713,48980.86%
TLRY260116C000030002023-09-21 3:02PM EDT2026-01-160.920.880.99-0.04-4.17%13736579.20%
Ponepor22 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY230922P000030002023-09-21 3:52PM EDT2023-09-220.610.580.63+0.09+17.31%2417,775218.75%
TLRY230929P000030002023-09-21 3:38PM EDT2023-09-290.470.630.66-0.11-18.97%1043,524123.44%
TLRY231006P000030002023-09-21 12:22PM EDT2023-10-060.700.650.71+0.11+18.64%94541119.53%
TLRY231013P000030002023-09-21 2:56PM EDT2023-10-130.710.690.73+0.11+18.33%32228115.63%
TLRY231020P000030002023-09-21 3:39PM EDT2023-10-200.720.720.750.00-1021,099112.50%
TLRY231027P000030002023-09-21 3:02PM EDT2023-10-270.740.570.77+0.04+5.71%1027374.22%
TLRY231117P000030002023-09-21 12:26PM EDT2023-11-170.820.760.83+0.07+9.33%19698.44%
TLRY231215P000030002023-09-21 3:07PM EDT2023-12-150.850.800.90+0.07+8.97%698093.36%
TLRY240119P000030002023-09-21 11:55AM EDT2024-01-190.960.880.95+0.10+11.63%1810,20491.02%
TLRY240315P000030002023-09-19 9:56AM EDT2024-03-150.940.971.040.00-19589.06%
TLRY240419P000030002023-09-18 10:08AM EDT2024-04-190.871.021.090.00-3414588.28%
TLRY240621P000030002023-09-14 10:24AM EDT2024-06-210.800.461.120.00-771485.35%
TLRY250117P000030002023-09-21 3:55PM EDT2025-01-171.100.881.28-0.10-8.33%151,75960.55%
TLRY260116P000030002023-09-18 10:33AM EDT2026-01-161.161.131.420.00--259.38%