U.S. markets open in 2 hours 33 minutes
F S&P 500
3,952.50 +5.50 (+0.14%) F Dow Jones
32,101.00 +30.00 (+0.09%) F Nasdaq
12,662.50 +17.75 (+0.14%) E-mini Russell 2000 Index Futur
1,747.10 +8.70 (+0.50%) Petróleo
65.51 -1.23 (-1.84%) Oro
1,982.90 +9.40 (+0.48%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:3.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230324C00003000 | 2023-03-17 3:58PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,094 | 10,649 | 50.00% |
| TLRY230331C00003000 | 2023-03-17 3:56PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 961 | 5,516 | 25.00% |
| TLRY230406C00003000 | 2023-03-17 3:47PM EDT | 2023-04-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | 328 | 1,799 | 25.00% |
| TLRY230414C00003000 | 2023-03-17 3:59PM EDT | 2023-04-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 130 | 564 | 12.50% |
| TLRY230421C00003000 | 2023-03-17 3:45PM EDT | 2023-04-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 785 | 4,741 | 12.50% |
| TLRY230428C00003000 | 2023-03-17 3:12PM EDT | 2023-04-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 302 | 12.50% |
| TLRY230519C00003000 | 2023-03-17 3:49PM EDT | 2023-05-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 83 | 12.50% |
| TLRY230616C00003000 | 2023-03-17 3:35PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 137 | 9,289 | 12.50% |
| TLRY230915C00003000 | 2023-03-17 3:05PM EDT | 2023-09-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14 | 1,194 | 6.25% |
| TLRY240119C00003000 | 2023-03-17 3:59PM EDT | 2024-01-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 519 | 15,032 | 6.25% |
| TLRY240621C00003000 | 2023-03-17 3:59PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 204 | 732 | 3.13% |
| TLRY250117C00003000 | 2023-03-17 10:19AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3,246 | 3.13% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230324P00003000 | 2023-03-17 3:56PM EDT | 2023-03-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 61 | 665 | 0.00% |
| TLRY230331P00003000 | 2023-03-17 3:59PM EDT | 2023-03-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 80 | 619 | 0.00% |
| TLRY230406P00003000 | 2023-03-17 3:59PM EDT | 2023-04-06 | 0.49 | 0.00 | 0.00 | 0.00 | - | 64 | 156 | 0.00% |
| TLRY230414P00003000 | 2023-03-17 1:30PM EDT | 2023-04-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| TLRY230421P00003000 | 2023-03-17 3:59PM EDT | 2023-04-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 86 | 1,078 | 0.00% |
| TLRY230519P00003000 | 2023-03-17 3:59PM EDT | 2023-05-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 46 | 0.00% |
| TLRY230616P00003000 | 2023-03-17 12:42PM EDT | 2023-06-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 100 | 5,454 | 0.00% |
| TLRY230915P00003000 | 2023-03-14 2:39PM EDT | 2023-09-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 13 | 242 | 0.00% |
| TLRY240119P00003000 | 2023-03-17 2:37PM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 66 | 9,627 | 0.00% |
| TLRY240621P00003000 | 2023-03-15 2:51PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TLRY250117P00003000 | 2023-03-07 10:59AM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 299 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
