Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EST
Fuera de horario:
Golpe:3.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY221202C00003000 | 2022-11-25 12:13PM EST | 2022-12-02 | 0.85 | 0.84 | 0.89 | +0.10 | +13.33% | 28 | 0 | 118.75% |
| TLRY221209C00003000 | 2022-11-25 12:06PM EST | 2022-12-09 | 0.86 | 0.86 | 0.90 | +0.08 | +10.26% | 26 | 63 | 98.44% |
| TLRY221216C00003000 | 2022-11-25 11:32AM EST | 2022-12-16 | 0.90 | 0.90 | 0.98 | +0.05 | +5.88% | 27 | 0 | 114.06% |
| TLRY221223C00003000 | 2022-11-25 11:47AM EST | 2022-12-23 | 0.95 | 0.91 | 1.00 | +0.13 | +15.85% | 20 | 0 | 104.69% |
| TLRY221230C00003000 | 2022-11-25 12:30PM EST | 2022-12-30 | 0.99 | 0.94 | 1.02 | +0.17 | +20.73% | 90 | 0 | 101.56% |
| TLRY230120C00003000 | 2022-11-25 12:39PM EST | 2023-01-20 | 1.06 | 1.03 | 1.09 | +0.07 | +7.07% | 4 | 0 | 100.00% |
| TLRY230317C00003000 | 2022-11-25 12:06PM EST | 2023-03-17 | 1.23 | 1.19 | 1.26 | +0.13 | +11.82% | 36 | 0 | 96.88% |
| TLRY230616C00003000 | 2022-11-23 1:14PM EST | 2023-06-16 | 1.33 | 1.39 | 1.46 | 0.00 | - | 1 | 0 | 94.53% |
| TLRY240119C00003000 | 2022-11-25 10:23AM EST | 2024-01-19 | 1.74 | 1.77 | 1.83 | +0.04 | +2.35% | 1 | 0 | 95.31% |
| TLRY240621C00003000 | 2022-11-21 11:59AM EST | 2024-06-21 | 2.05 | 1.93 | 2.06 | 0.00 | - | 1 | 0 | 95.31% |
| TLRY250117C00003000 | 2022-11-25 10:39AM EST | 2025-01-17 | 2.14 | 2.07 | 2.38 | +0.02 | +0.94% | 3 | 1,030 | 96.09% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY221202P00003000 | 2022-11-25 12:03PM EST | 2022-12-02 | 0.02 | 0.01 | 0.02 | 0.00 | - | 38 | 0 | 118.75% |
| TLRY221209P00003000 | 2022-11-25 12:37PM EST | 2022-12-09 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 1 | 0 | 103.13% |
| TLRY221216P00003000 | 2022-11-25 12:04PM EST | 2022-12-16 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 52 | 0 | 106.25% |
| TLRY221223P00003000 | 2022-11-25 11:05AM EST | 2022-12-23 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 1 | 0 | 104.69% |
| TLRY221230P00003000 | 2022-11-25 12:38PM EST | 2022-12-30 | 0.14 | 0.12 | 0.15 | -0.02 | -12.50% | 10 | 0 | 103.52% |
| TLRY230120P00003000 | 2022-11-25 12:16PM EST | 2023-01-20 | 0.21 | 0.19 | 0.20 | -0.02 | -8.70% | 13 | 0 | 96.88% |
| TLRY230317P00003000 | 2022-11-25 12:49PM EST | 2023-03-17 | 0.38 | 0.36 | 0.39 | -0.03 | -7.32% | 20 | 0 | 96.88% |
| TLRY230616P00003000 | 2022-11-25 10:35AM EST | 2023-06-16 | 0.61 | 0.53 | 0.60 | +0.04 | +7.02% | 3 | 613 | 93.55% |
| TLRY240119P00003000 | 2022-11-25 10:31AM EST | 2024-01-19 | 0.90 | 0.84 | 0.90 | +0.03 | +3.45% | 1 | 0 | 88.96% |
| TLRY240621P00003000 | 2022-11-17 3:48PM EST | 2024-06-21 | 1.07 | 0.99 | 1.09 | 0.00 | - | 1 | 0 | 87.89% |
| TLRY250117P00003000 | 2022-11-23 12:53PM EST | 2025-01-17 | 1.23 | 1.04 | 1.39 | 0.00 | - | 6 | 0 | 85.94% |
© 2022 Yahoo. Todos los derechos reservados.
