Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:3.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220520C00003000 | 2022-05-16 11:50AM EDT | 2022-05-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 0.00% |
| TLRY220527C00003000 | 2022-05-16 3:33PM EDT | 2022-05-27 | 1.91 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.00% |
| TLRY220603C00003000 | 2022-05-12 1:09PM EDT | 2022-06-03 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| TLRY220610C00003000 | 2022-05-16 11:17AM EDT | 2022-06-10 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| TLRY220617C00003000 | 2022-05-16 12:27PM EDT | 2022-06-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 520 | 0.00% |
| TLRY220624C00003000 | 2022-05-16 12:06AM EDT | 2022-06-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TLRY220916C00003000 | 2022-05-16 2:32PM EDT | 2022-09-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 14 | 1,091 | 0.00% |
| TLRY221216C00003000 | 2022-05-16 2:44PM EDT | 2022-12-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 89 | 318 | 0.00% |
| TLRY230120C00003000 | 2022-05-13 1:30PM EDT | 2023-01-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3,204 | 0.00% |
| TLRY240119C00003000 | 2022-05-16 3:31PM EDT | 2024-01-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 2,680 | 0.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220520P00003000 | 2022-05-16 12:23PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 50.00% |
| TLRY220527P00003000 | 2022-05-13 3:43PM EDT | 2022-05-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| TLRY220603P00003000 | 2022-05-13 9:32AM EDT | 2022-06-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 214 | 50.00% |
| TLRY220610P00003000 | 2022-05-16 12:39PM EDT | 2022-06-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TLRY220617P00003000 | 2022-05-16 10:46AM EDT | 2022-06-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2,045 | 50.00% |
| TLRY220624P00003000 | 2022-05-16 12:06AM EDT | 2022-06-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| TLRY220916P00003000 | 2022-05-16 10:20AM EDT | 2022-09-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,245 | 25.00% |
| TLRY221216P00003000 | 2022-05-16 10:46AM EDT | 2022-12-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 141 | 12.50% |
| TLRY230120P00003000 | 2022-05-16 12:37PM EDT | 2023-01-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 3,101 | 12.50% |
| TLRY240119P00003000 | 2022-05-13 11:11AM EDT | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 594 | 12.50% |
© 2022 Yahoo. Todos los derechos reservados.
