Llamadas
10 de febrero de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.04 | -0.06 | -60.00% | 6,473 | 13,818 | 2023-02-10 | 0.33 | +0.09 | +37.50% | 368 | 999 |
0.10 | -0.03 | -23.08% | 3,691 | 20,154 | 2023-02-17 | 0.37 | +0.09 | +32.14% | 66 | 1,760 |
0.10 | -0.07 | -41.18% | 619 | 3,186 | 2023-02-24 | 0.40 | +0.08 | +25.00% | 377 | 493 |
0.15 | -0.04 | -21.05% | 290 | 825 | 2023-03-03 | 0.42 | +0.07 | +20.00% | 62 | 273 |
0.16 | -0.07 | -30.43% | 71 | 362 | 2023-03-10 | 0.43 | +0.12 | +38.71% | 3 | 23 |
0.20 | -0.07 | -25.93% | 1,063 | 16,012 | 2023-03-17 | 0.48 | +0.08 | +20.00% | 130 | 2,614 |
0.44 | -0.09 | -16.98% | 411 | 5,363 | 2023-06-16 | 0.70 | +0.06 | +9.38% | 34 | 1,547 |
0.69 | -0.13 | -15.85% | 13 | 81 | 2023-09-15 | 0.73 | 0.00 | - | 100 | 145 |
0.84 | -0.18 | -17.65% | 65 | 2,550 | 2024-01-19 | 1.01 | +0.01 | +1.00% | 3 | 396 |
1.07 | -0.05 | -4.46% | 161 | 3,580 | 2024-06-21 | 1.35 | 0.00 | - | 5 | 3,493 |
1.37 | -0.10 | -6.80% | 6 | 1,055 | 2025-01-17 | 1.40 | 0.00 | - | 2 | 196 |