TLRY - Tilray Brands, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:3.50
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 1,923 | 2023-06-02 | 1.67 | +0.52 | +45.22% | 99 | 115 |
| 0.02 | 0.00 | - | 5 | 1,214 | 2023-06-09 | 1.90 | +0.76 | +66.67% | 15 | 41 |
| 0.03 | 0.00 | - | 95 | 9,047 | 2023-06-16 | 1.49 | +0.33 | +28.45% | 26 | 1,508 |
| 0.01 | -0.03 | -75.00% | 3 | 121 | 2023-06-23 | 1.58 | +0.42 | +36.21% | 58 | 46 |
| 0.02 | -0.03 | -60.00% | 6 | 108 | 2023-06-30 | 1.67 | +0.52 | +45.22% | 15 | 45 |
| - | - | - | - | - | 2023-07-07 | 1.62 | +1.62 | - | 4 | 0 |
| 0.05 | -0.03 | -37.50% | 53 | 4,931 | 2023-07-21 | 0.88 | 0.00 | - | 2 | 14 |
| 0.13 | -0.05 | -27.78% | 600 | 5,846 | 2023-09-15 | 0.77 | 0.00 | - | 2 | 384 |
| 0.24 | -0.12 | -33.33% | 1 | 99 | 2023-12-15 | 1.79 | +0.41 | +29.71% | 1 | 676 |
| 0.19 | -0.16 | -45.71% | 177 | 4,046 | 2024-01-19 | 2.09 | +0.67 | +47.18% | 3 | 2,268 |
| 0.46 | -0.08 | -14.81% | 8 | 4,513 | 2024-04-19 | 1.57 | 0.00 | - | - | 4,510 |
| 0.36 | -0.19 | -34.55% | 51 | 3,622 | 2024-06-21 | 1.52 | 0.00 | - | 20 | 3,493 |
| 0.55 | -0.17 | -23.61% | 87 | 1,431 | 2025-01-17 | 1.66 | 0.00 | - | 2 | 371 |
© 2023 Yahoo. Todos los derechos reservados.