Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:51AM EST. Mercado abierto.
Golpe:4.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 106 | 6,778 | 2023-02-03 | 0.92 | +0.26 | +39.39% | 21 | 53 |
| 0.02 | -0.02 | -50.00% | 1,280 | 11,637 | 2023-02-10 | 0.68 | +0.16 | +30.77% | 2 | 172 |
| 0.04 | -0.01 | -20.00% | 529 | 9,276 | 2023-02-17 | 0.70 | 0.00 | - | 84 | 254 |
| 0.06 | -0.01 | -14.29% | 105 | 1,309 | 2023-02-24 | 0.80 | +0.19 | +31.15% | 1 | 108 |
| 0.10 | +0.02 | +25.00% | 127 | 1,882 | 2023-03-03 | 0.97 | +0.04 | +4.30% | 20 | 8 |
| 0.10 | +0.01 | +11.11% | 5 | 262 | 2023-03-10 | 0.76 | 0.00 | - | 6 | 12 |
| 0.13 | +0.01 | +8.33% | 1,924 | 11,323 | 2023-03-17 | 1.00 | +0.33 | +49.25% | 1 | 2,875 |
| 0.37 | 0.00 | - | 110 | 10,548 | 2023-06-16 | 0.93 | 0.00 | - | 10 | 403 |
| 0.57 | 0.00 | - | 18 | 318 | 2023-09-15 | 1.00 | 0.00 | - | 50 | 61 |
| 0.80 | +0.03 | +3.90% | 11 | 8,921 | 2024-01-19 | 1.28 | 0.00 | - | 3 | 2,527 |
| 1.01 | -0.01 | -0.98% | 1 | 318 | 2024-06-21 | 1.49 | 0.00 | - | 4 | 120 |
| 1.40 | 0.00 | - | 22 | 1,622 | 2025-01-17 | 1.70 | 0.00 | - | 5 | 460 |
© 2023 Yahoo. Todos los derechos reservados.
