Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:6.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220520C00006000 | 2022-05-16 3:59PM EDT | 2022-05-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44,975 | 19,747 | 50.00% |
| TLRY220527C00006000 | 2022-05-16 3:55PM EDT | 2022-05-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,852 | 3,581 | 25.00% |
| TLRY220603C00006000 | 2022-05-16 3:58PM EDT | 2022-06-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 986 | 871 | 25.00% |
| TLRY220610C00006000 | 2022-05-16 3:56PM EDT | 2022-06-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 673 | 920 | 25.00% |
| TLRY220617C00006000 | 2022-05-16 3:51PM EDT | 2022-06-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,290 | 8,218 | 25.00% |
| TLRY220624C00006000 | 2022-05-16 2:34PM EDT | 2022-06-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 27 | 344 | 25.00% |
| TLRY220701C00006000 | 2022-05-16 3:32PM EDT | 2022-07-01 | 0.35 | 0.00 | 0.00 | 0.00 | - | 62 | 77 | 12.50% |
| TLRY220916C00006000 | 2022-05-16 3:56PM EDT | 2022-09-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 548 | 4,129 | 12.50% |
| TLRY221216C00006000 | 2022-05-16 3:30PM EDT | 2022-12-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 76 | 471 | 6.25% |
| TLRY230120C00006000 | 2022-05-16 10:30AM EDT | 2023-01-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 23 | 814 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220520P00006000 | 2022-05-16 3:56PM EDT | 2022-05-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 323 | 5,334 | 0.00% |
| TLRY220527P00006000 | 2022-05-16 3:33PM EDT | 2022-05-27 | 1.21 | 0.00 | 0.00 | 0.00 | - | 59 | 566 | 0.00% |
| TLRY220603P00006000 | 2022-05-16 12:59PM EDT | 2022-06-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 29 | 2,024 | 0.00% |
| TLRY220610P00006000 | 2022-05-16 12:27PM EDT | 2022-06-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| TLRY220617P00006000 | 2022-05-16 3:55PM EDT | 2022-06-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 200 | 3,664 | 0.00% |
| TLRY220624P00006000 | 2022-05-13 10:22AM EDT | 2022-06-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TLRY220701P00006000 | 2022-05-16 9:31AM EDT | 2022-07-01 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TLRY220916P00006000 | 2022-05-16 12:01PM EDT | 2022-09-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 65 | 1,185 | 0.00% |
| TLRY221216P00006000 | 2022-05-16 11:01AM EDT | 2022-12-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| TLRY230120P00006000 | 2022-05-16 9:36AM EDT | 2023-01-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
