Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EST
Fuera de horario:
Golpe:6.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY221202C00006000 | 2022-11-25 12:55PM EST | 2022-12-02 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 197 | 0 | 162.50% |
| TLRY221209C00006000 | 2022-11-25 12:46PM EST | 2022-12-09 | 0.03 | 0.03 | 0.04 | 0.00 | - | 55 | 0 | 145.31% |
| TLRY221216C00006000 | 2022-11-25 12:48PM EST | 2022-12-16 | 0.06 | 0.06 | 0.07 | 0.00 | - | 202 | 0 | 137.50% |
| TLRY221223C00006000 | 2022-11-25 12:48PM EST | 2022-12-23 | 0.08 | 0.08 | 0.10 | 0.00 | - | 4 | 0 | 129.69% |
| TLRY221230C00006000 | 2022-11-25 12:24PM EST | 2022-12-30 | 0.10 | 0.09 | 0.12 | 0.00 | - | 27 | 0 | 121.88% |
| TLRY230120C00006000 | 2022-11-25 12:37PM EST | 2023-01-20 | 0.21 | 0.20 | 0.22 | +0.01 | +5.00% | 18 | 10,278 | 121.09% |
| TLRY230317C00006000 | 2022-11-25 12:55PM EST | 2023-03-17 | 0.39 | 0.37 | 0.41 | +0.02 | +5.41% | 17 | 0 | 110.16% |
| TLRY230616C00006000 | 2022-11-25 12:15PM EST | 2023-06-16 | 0.62 | 0.61 | 0.64 | +0.03 | +5.08% | 3 | 0 | 103.32% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY221202P00006000 | 2022-11-16 10:51AM EST | 2022-12-02 | 2.10 | 2.14 | 2.36 | 0.00 | - | 2 | 0 | 268.75% |
| TLRY221209P00006000 | 2022-11-23 10:49AM EST | 2022-12-09 | 2.27 | 2.06 | 2.26 | 0.00 | - | 2 | 0 | 115.63% |
| TLRY221216P00006000 | 2022-11-25 11:39AM EST | 2022-12-16 | 2.23 | 2.20 | 2.23 | -0.10 | -4.29% | 11 | 0 | 137.50% |
| TLRY230120P00006000 | 2022-11-25 11:39AM EST | 2023-01-20 | 2.36 | 2.30 | 2.37 | -0.10 | -4.07% | 11 | 0 | 115.63% |
| TLRY230317P00006000 | 2022-11-23 10:01AM EST | 2023-03-17 | 2.64 | 2.49 | 2.53 | 0.00 | - | 1 | 0 | 106.25% |
| TLRY230616P00006000 | 2022-11-18 2:10PM EST | 2023-06-16 | 2.73 | 2.65 | 2.74 | 0.00 | - | 10 | 0 | 96.29% |
© 2022 Yahoo. Todos los derechos reservados.
