Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EST
Fuera de horario:
Golpe:7.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY221202C00007000 | 2022-11-25 11:06AM EST | 2022-12-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 0 | 206.25% |
| TLRY221209C00007000 | 2022-11-25 12:20PM EST | 2022-12-09 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 24 | 0 | 170.31% |
| TLRY221216C00007000 | 2022-11-25 11:25AM EST | 2022-12-16 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 112 | 0 | 148.44% |
| TLRY221223C00007000 | 2022-11-25 9:45AM EST | 2022-12-23 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 0 | 135.16% |
| TLRY221230C00007000 | 2022-11-25 11:50AM EST | 2022-12-30 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 126 | 135.94% |
| TLRY230120C00007000 | 2022-11-25 12:05PM EST | 2023-01-20 | 0.15 | 0.14 | 0.16 | 0.00 | - | 22 | 0 | 129.30% |
| TLRY240621C00007000 | 2022-11-22 12:16PM EST | 2024-06-21 | 1.10 | 1.07 | 1.26 | 0.00 | - | 45 | 0 | 97.56% |
| TLRY250117C00007000 | 2022-11-25 12:53PM EST | 2025-01-17 | 1.35 | 1.35 | 1.60 | -0.08 | -5.59% | 175 | 0 | 97.56% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY221202P00007000 | 2022-11-14 9:30AM EST | 2022-12-02 | 2.66 | 3.10 | 3.25 | 0.00 | - | 1 | 0 | 240.63% |
| TLRY221209P00007000 | 2022-11-17 10:19AM EST | 2022-12-09 | 3.01 | 3.10 | 3.20 | 0.00 | - | - | 0 | 50.00% |
| TLRY221216P00007000 | 2022-11-25 12:59PM EST | 2022-12-16 | 3.17 | 3.15 | 3.20 | -0.22 | -6.49% | 23 | 0 | 139.06% |
| TLRY221223P00007000 | 2022-11-15 9:39AM EST | 2022-12-23 | 2.76 | 3.15 | 3.30 | 0.00 | - | 1 | 0 | 151.56% |
| TLRY221230P00007000 | 2022-11-18 12:25PM EST | 2022-12-30 | 3.22 | 3.15 | 3.30 | 0.00 | - | 5 | 0 | 135.94% |
| TLRY230120P00007000 | 2022-11-25 12:59PM EST | 2023-01-20 | 3.27 | 3.25 | 3.30 | -0.18 | -5.22% | 22 | 0 | 122.66% |
| TLRY240621P00007000 | 2022-11-22 1:04PM EST | 2024-06-21 | 4.20 | 4.00 | 4.20 | 0.00 | - | 1 | 0 | 86.43% |
| TLRY250117P00007000 | 2022-11-23 11:10AM EST | 2025-01-17 | 4.25 | 3.95 | 4.40 | 0.00 | - | 2 | 0 | 77.34% |
© 2022 Yahoo. Todos los derechos reservados.
