Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240419C00007000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 531 | 7,841 | 225.00% |
TLRY240517C00007000 | 2024-03-28 3:54PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 459 | 55 | 165.63% |
TLRY240621C00007000 | 2024-03-28 3:21PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 238 | 26,746 | 136.72% |
TLRY240920C00007000 | 2024-03-28 1:45PM EDT | 2024-09-20 | 0.15 | 0.11 | 0.15 | +0.03 | +25.00% | 179 | 193 | 112.50% |
TLRY250117C00007000 | 2024-03-28 3:48PM EDT | 2025-01-17 | 0.28 | 0.27 | 0.29 | -0.02 | -6.67% | 2,139 | 37,378 | 109.18% |
TLRY260116C00007000 | 2024-03-28 2:41PM EDT | 2026-01-16 | 0.57 | 0.55 | 0.62 | +0.03 | +5.56% | 458 | 252 | 97.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240419P00007000 | 2024-03-22 3:50PM EDT | 2024-04-19 | 4.65 | 4.45 | 4.85 | 0.00 | - | 30 | 30 | 310.94% |
TLRY240621P00007000 | 2024-03-26 11:33AM EDT | 2024-06-21 | 4.60 | 4.40 | 5.50 | 0.00 | - | 20 | 29 | 236.33% |
TLRY250117P00007000 | 2024-03-22 9:53AM EDT | 2025-01-17 | 5.00 | 4.45 | 6.25 | 0.00 | - | 1 | 1,140 | 172.66% |