Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:7.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220520C00007000 | 2022-05-16 3:52PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,212 | 8,633 | 50.00% |
| TLRY220527C00007000 | 2022-05-16 3:45PM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 1,497 | 50.00% |
| TLRY220603C00007000 | 2022-05-16 3:59PM EDT | 2022-06-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 165 | 359 | 50.00% |
| TLRY220610C00007000 | 2022-05-16 3:21PM EDT | 2022-06-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 42 | 141 | 50.00% |
| TLRY220617C00007000 | 2022-05-16 3:56PM EDT | 2022-06-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,716 | 15,075 | 25.00% |
| TLRY220624C00007000 | 2022-05-16 2:59PM EDT | 2022-06-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 25.00% |
| TLRY220701C00007000 | 2022-05-16 1:39PM EDT | 2022-07-01 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 68 | 25.00% |
| TLRY220916C00007000 | 2022-05-16 3:16PM EDT | 2022-09-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 256 | 4,169 | 12.50% |
| TLRY221216C00007000 | 2022-05-16 3:08PM EDT | 2022-12-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 162 | 261 | 12.50% |
| TLRY230120C00007000 | 2022-05-16 3:58PM EDT | 2023-01-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 206 | 17,888 | 12.50% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220520P00007000 | 2022-05-16 3:06PM EDT | 2022-05-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 47 | 2,824 | 0.00% |
| TLRY220527P00007000 | 2022-05-16 9:36AM EDT | 2022-05-27 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| TLRY220603P00007000 | 2022-05-13 9:56AM EDT | 2022-06-03 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| TLRY220610P00007000 | 2022-05-16 3:26PM EDT | 2022-06-10 | 2.21 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 0.00% |
| TLRY220617P00007000 | 2022-05-16 12:03PM EDT | 2022-06-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 47 | 2,439 | 0.00% |
| TLRY220624P00007000 | 2022-05-16 12:29PM EDT | 2022-06-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| TLRY220701P00007000 | 2022-05-16 12:06AM EDT | 2022-07-01 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TLRY220916P00007000 | 2022-05-16 12:20PM EDT | 2022-09-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 641 | 0.00% |
| TLRY221216P00007000 | 2022-05-11 1:58PM EDT | 2022-12-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TLRY230120P00007000 | 2022-05-16 1:35PM EDT | 2023-01-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 4,974 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
