Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:8.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220520C00008000 | 2022-05-19 1:43PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 16,198 | 50.00% |
| TLRY220527C00008000 | 2022-05-19 1:30PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 823 | 50.00% |
| TLRY220603C00008000 | 2022-05-19 2:06PM EDT | 2022-06-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 229 | 575 | 50.00% |
| TLRY220610C00008000 | 2022-05-18 1:34PM EDT | 2022-06-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 331 | 50.00% |
| TLRY220617C00008000 | 2022-05-19 2:32PM EDT | 2022-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 174 | 11,638 | 50.00% |
| TLRY220624C00008000 | 2022-05-18 1:21PM EDT | 2022-06-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 260 | 50.00% |
| TLRY220701C00008000 | 2022-05-19 3:21PM EDT | 2022-07-01 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 619 | 50.00% |
| TLRY220916C00008000 | 2022-05-19 3:29PM EDT | 2022-09-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 45 | 13,364 | 25.00% |
| TLRY221216C00008000 | 2022-05-19 1:30PM EDT | 2022-12-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 302 | 12.50% |
| TLRY230120C00008000 | 2022-05-19 10:49AM EDT | 2023-01-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 3,298 | 12.50% |
| TLRY240119C00008000 | 2022-05-19 2:59PM EDT | 2024-01-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 29 | 8,835 | 12.50% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220520P00008000 | 2022-05-19 3:59PM EDT | 2022-05-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 36 | 6,228 | 0.00% |
| TLRY220527P00008000 | 2022-05-18 12:25PM EDT | 2022-05-27 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| TLRY220603P00008000 | 2022-05-19 11:56AM EDT | 2022-06-03 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TLRY220610P00008000 | 2022-05-17 10:43AM EDT | 2022-06-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| TLRY220617P00008000 | 2022-05-19 3:59PM EDT | 2022-06-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 3,055 | 0.00% |
| TLRY220624P00008000 | 2022-05-17 3:45PM EDT | 2022-06-24 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| TLRY220916P00008000 | 2022-05-19 3:33PM EDT | 2022-09-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 31 | 8,955 | 0.00% |
| TLRY221216P00008000 | 2022-05-17 11:21AM EDT | 2022-12-16 | 3.72 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
| TLRY230120P00008000 | 2022-05-16 12:19PM EDT | 2023-01-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 893 | 0.00% |
| TLRY240119P00008000 | 2022-05-17 2:25PM EDT | 2024-01-19 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1,002 | 2,696 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
