Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:8.50
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220520C00008500 | 2022-05-18 12:00PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TLRY220527C00008500 | 2022-05-16 2:18PM EDT | 2022-05-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
| TLRY220603C00008500 | 2022-05-18 9:45AM EDT | 2022-06-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY220610C00008500 | 2022-05-16 2:24PM EDT | 2022-06-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TLRY220624C00008500 | 2022-05-16 10:00AM EDT | 2022-06-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TLRY220701C00008500 | 2022-05-17 2:53PM EDT | 2022-07-01 | 0.12 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220520P00008500 | 2022-05-19 11:55AM EDT | 2022-05-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY220527P00008500 | 2022-05-19 1:26PM EDT | 2022-05-27 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY220603P00008500 | 2022-04-25 12:05PM EDT | 2022-06-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY220610P00008500 | 2022-05-19 11:55AM EDT | 2022-06-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY220624P00008500 | 2022-05-19 11:18AM EDT | 2022-06-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
