Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:9.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220520C00009000 | 2022-05-16 3:02PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 569 | 7,210 | 50.00% |
| TLRY220527C00009000 | 2022-05-16 3:56PM EDT | 2022-05-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 161 | 50.00% |
| TLRY220603C00009000 | 2022-05-16 10:41AM EDT | 2022-06-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 133 | 50.00% |
| TLRY220610C00009000 | 2022-05-16 11:53AM EDT | 2022-06-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
| TLRY220617C00009000 | 2022-05-16 3:51PM EDT | 2022-06-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 660 | 6,486 | 50.00% |
| TLRY220624C00009000 | 2022-05-16 10:55AM EDT | 2022-06-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 506 | 50.00% |
| TLRY220916C00009000 | 2022-05-16 3:01PM EDT | 2022-09-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 2,765 | 25.00% |
| TLRY221216C00009000 | 2022-05-16 11:44AM EDT | 2022-12-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 58 | 366 | 25.00% |
| TLRY230120C00009000 | 2022-05-16 11:48AM EDT | 2023-01-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 14 | 1,223 | 25.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220520P00009000 | 2022-05-16 1:29PM EDT | 2022-05-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 34 | 1,046 | 0.00% |
| TLRY220527P00009000 | 2022-05-16 9:36AM EDT | 2022-05-27 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| TLRY220603P00009000 | 2022-05-16 10:49AM EDT | 2022-06-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TLRY220617P00009000 | 2022-05-16 12:18PM EDT | 2022-06-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 2,044 | 0.00% |
| TLRY220624P00009000 | 2022-05-16 12:21PM EDT | 2022-06-24 | 4.18 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| TLRY220916P00009000 | 2022-05-12 2:40PM EDT | 2022-09-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 741 | 0.00% |
| TLRY221216P00009000 | 2022-05-11 12:46PM EDT | 2022-12-16 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TLRY230120P00009000 | 2022-05-16 1:40PM EDT | 2023-01-20 | 4.76 | 0.00 | 0.00 | 0.00 | - | 20 | 866 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
