U.S. markets closed

Toyota Motor Corporation (TM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
178.44-1.06 (-0.59%)
Al cierre: 4:00p.m. EDT
178.44 0.00 (0.00 %)
Fuera de horario: 04:42PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de agosto de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TM210820C001400002021-07-06 1:02PM EDT140.0034.2136.4040.500.00--280.57%
TM210820C001550002021-07-21 3:16PM EDT155.0025.3521.6025.500.00-101154.86%
TM210820C001600002021-07-23 11:14AM EDT160.0019.8016.7020.100.00-2942.84%
TM210820C001650002021-07-21 3:16PM EDT165.0015.7014.0015.800.00-1059039.98%
TM210820C001700002021-07-26 2:01PM EDT170.0010.959.6011.600.00-11035.91%
TM210820C001750002021-07-27 12:36PM EDT175.005.765.906.60-1.24-17.71%15725.37%
TM210820C001800002021-07-27 1:05PM EDT180.003.103.103.50-0.50-13.89%3822722.63%
TM210820C001850002021-07-27 3:27PM EDT185.001.701.501.80-0.15-8.11%710222.72%
TM210820C001900002021-07-26 9:36AM EDT190.000.750.601.10-0.15-16.67%13925.14%
TM210820C001950002021-07-23 10:10AM EDT195.000.400.250.55-0.01-2.44%13225.73%
TM210820C002000002021-07-26 11:38AM EDT200.000.400.150.450.00-22529.49%
TM210820C002100002021-07-20 1:24PM EDT210.000.200.000.300.00-5835.74%
TM210820C002300002021-07-02 9:30AM EDT230.000.150.004.800.00-1180.87%
TM210820C002400002021-06-21 12:48PM EDT240.000.200.000.900.00-1662.06%
Ponepor20 de agosto de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TM210820P001350002021-07-19 3:59PM EDT135.000.150.000.300.00--251.66%
TM210820P001450002021-07-19 12:44PM EDT145.000.270.050.500.00-2749.90%
TM210820P001500002021-07-13 11:34AM EDT150.000.300.150.400.00-22741.21%
TM210820P001550002021-07-27 9:30AM EDT155.000.300.400.45-0.05-14.29%13835.74%
TM210820P001600002021-07-26 9:44AM EDT160.000.400.350.600.00-115631.45%
TM210820P001650002021-07-27 2:21PM EDT165.000.800.750.90+0.15+23.08%220727.83%
TM210820P001700002021-07-27 3:50PM EDT170.001.501.301.60+0.30+25.00%1319525.59%
TM210820P001750002021-07-27 3:34PM EDT175.002.762.402.70+0.56+25.45%4913922.75%
TM210820P001800002021-07-26 3:15PM EDT180.004.094.604.900.00-33521.77%
TM210820P001850002021-07-27 11:24AM EDT185.008.007.809.70+0.30+3.90%2130.81%
TM210820P001950002021-07-19 12:12AM EDT195.0014.9915.9018.900.00--141.36%