U.S. markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
179.85+1.86 (+1.05%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de diciembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TM211217C000700002021-06-01 2:01PM EDT70.00102.50103.00107.700.00-550.00%
TM211217C000800002021-03-29 3:50PM EDT80.0074.7071.1076.000.00-100.00%
TM211217C001000002021-06-08 11:05AM EDT100.0080.2072.0076.800.00-110.00%
TM211217C001050002021-05-04 11:51AM EDT105.0046.1573.2077.500.00--066.32%
TM211217C001100002021-06-18 11:15AM EDT110.0066.3266.0070.700.00-1247.14%
TM211217C001150002021-07-19 3:48PM EDT115.0061.0062.8067.500.00-2657.20%
TM211217C001200002021-06-16 9:30AM EDT120.0064.300.000.000.00-2340.00%
TM211217C001250002021-07-02 2:17PM EDT125.0051.5052.7057.500.00-10448.73%
TM211217C001300002021-06-22 10:05AM EDT130.0049.9046.8051.500.00-14839.10%
TM211217C001350002021-07-23 9:38AM EDT135.0043.5043.2048.00-1.50-3.33%11543.09%
TM211217C001400002021-07-21 10:06AM EDT140.0039.0038.3043.000.00-220339.11%
TM211217C001450002021-07-06 9:30AM EDT145.0032.1333.3038.000.00-409535.21%
TM211217C001500002021-07-21 12:44PM EDT150.0030.7228.5031.500.00-121025.22%
TM211217C001550002021-07-23 3:17PM EDT155.0026.5524.3029.00+0.59+2.27%242530.87%
TM211217C001600002021-07-23 1:54PM EDT160.0022.1319.8024.50+3.03+15.86%19628.30%
TM211217C001650002021-07-23 3:17PM EDT165.0018.4016.0020.40+0.14+0.77%221326.51%
TM211217C001700002021-07-20 3:12PM EDT170.0013.5513.9015.600.00-249522.53%
TM211217C001750002021-07-22 10:57AM EDT175.0011.0010.6012.500.00-21,36822.17%
TM211217C001800002021-07-16 2:25PM EDT180.008.397.8010.600.00-2828423.61%
TM211217C001850002021-07-20 9:51AM EDT185.005.916.607.200.00-211820.84%
TM211217C001900002021-07-22 2:57PM EDT190.004.504.806.400.00-31,45223.07%
TM211217C001950002021-07-22 10:24AM EDT195.003.503.504.000.00-297720.73%
TM211217C002000002021-07-12 3:24PM EDT200.002.802.503.200.00-21,29621.56%
TM211217C002100002021-07-16 1:42PM EDT210.001.451.101.500.00-422720.87%
TM211217C002200002021-07-19 9:30AM EDT220.000.800.600.950.00-11,01122.30%
TM211217C002300002021-07-14 10:33AM EDT230.000.900.300.950.00-126525.86%
TM211217C002400002021-07-20 12:13PM EDT240.000.800.154.200.00-437043.27%
TM211217C002500002021-06-29 10:06AM EDT250.000.500.001.650.00-1236.44%
TM211217C002600002021-06-04 2:32PM EDT260.000.790.004.600.00-2252.03%
TM211217C002700002021-07-19 12:12AM EDT270.000.20-4.800.00--156.10%
Ponepor17 de diciembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TM211217P000700002021-05-10 10:18AM EDT70.000.150.004.800.00-57104.25%
TM211217P000800002021-01-29 10:40AM EDT80.000.800.251.050.00-11169.51%
TM211217P000850002021-05-27 9:30AM EDT85.000.100.004.800.00-102385.23%
TM211217P000950002021-03-04 10:37AM EDT95.000.950.100.850.00--953.20%
TM211217P001000002021-07-19 12:56PM EDT100.000.250.004.500.00-111768.26%
TM211217P001050002021-02-18 10:31AM EDT105.002.190.451.350.00-22051.56%
TM211217P001100002021-07-13 1:01PM EDT110.000.340.004.200.00-406658.00%
TM211217P001150002021-06-28 10:23AM EDT115.000.550.000.900.00-38644.07%
TM211217P001200002021-07-19 10:09AM EDT120.000.550.050.500.00-216036.08%
TM211217P001250002021-07-21 3:43PM EDT125.000.600.002.600.00-113348.49%
TM211217P001300002021-07-06 10:22AM EDT130.000.900.101.900.00-22740.64%
TM211217P001350002021-06-21 10:51AM EDT135.001.430.551.450.00-27734.35%
TM211217P001400002021-07-09 11:15AM EDT140.001.340.751.200.00-119729.44%
TM211217P001450002021-07-21 9:46AM EDT145.001.401.101.600.00-106328.37%
TM211217P001500002021-07-16 3:33PM EDT150.002.461.551.850.00-1112026.16%
TM211217P001550002021-07-16 3:33PM EDT155.002.852.152.500.00-115325.26%
TM211217P001600002021-07-23 10:55AM EDT160.003.203.004.80-0.50-13.51%1017128.75%
TM211217P001650002021-07-19 10:03AM EDT165.006.204.105.000.00-1012725.06%
TM211217P001700002021-06-18 10:04AM EDT170.009.506.408.000.00-107628.02%
TM211217P001750002021-06-18 9:35AM EDT175.0011.008.7010.900.00-71129.60%
TM211217P001800002021-06-16 3:28PM EDT180.0010.479.8014.000.00-1430.84%
TM211217P001850002021-06-04 1:07PM EDT185.0015.0015.5017.500.00-1132.29%
TM211217P001900002021-02-16 3:43PM EDT190.0041.9237.3040.100.00--272.44%
TM211217P001950002021-04-07 1:32PM EDT195.0042.5041.9045.300.00--176.13%
TM211217P002000002021-06-08 9:52AM EDT200.0026.5027.0031.400.00-2441.44%