U.S. markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
179.85+1.86 (+1.05%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TM220121C000850002021-05-27 10:16AM EDT85.0081.4091.3096.000.00-1164.80%
TM220121C001200002021-05-28 11:47AM EDT120.0046.6056.2061.000.00-2238.34%
TM220121C001400002021-05-04 11:58AM EDT140.0016.5140.2044.000.00-1038.72%
TM220121C001500002021-07-19 11:03AM EDT150.0027.3029.0033.500.00-264029.77%
TM220121C001550002021-06-14 11:10AM EDT155.0030.0025.5030.200.00-11331.05%
TM220121C001600002021-07-16 12:37PM EDT160.0023.0020.6025.000.00-24826.69%
TM220121C001650002021-07-14 11:10AM EDT165.0020.2017.7021.400.00-85026.14%
TM220121C001700002021-07-06 10:57AM EDT170.0012.6014.7017.500.00-577924.38%
TM220121C001750002021-07-06 12:37PM EDT175.0012.4811.5014.400.00-112323.79%
TM220121C001800002021-07-23 3:13PM EDT180.009.969.0011.80+0.66+7.10%224423.58%
TM220121C001850002021-07-23 3:29PM EDT185.008.397.108.30+1.21+16.85%238420.91%
TM220121C001900002021-07-20 12:18PM EDT190.005.504.906.400.00-123520.71%
TM220121C001950002021-07-02 1:16PM EDT195.004.904.404.900.00-1281520.65%
TM220121C002000002021-07-23 3:29PM EDT200.003.493.303.80+0.68+24.20%495020.86%
TM220121C002100002021-07-09 3:24PM EDT210.002.701.853.500.00-11524.92%
TM220121C002200002021-06-28 11:00AM EDT220.001.501.053.100.00-131528.00%
TM220121C002300002021-07-16 3:19PM EDT230.001.000.551.450.00-11325.67%
TM220121C002400002021-07-13 12:57PM EDT240.000.900.204.300.00-2239.14%
TM220121C002500002021-07-23 9:32AM EDT250.000.650.050.95-0.13-16.67%32028.93%
TM220121C002600002021-07-23 9:32AM EDT260.000.580.050.95+0.13+28.89%36731.53%
TM220121C002700002021-07-19 1:45PM EDT270.000.350.052.700.00-1742.89%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TM220121P001000002021-07-06 12:46PM EDT100.000.050.050.450.00-113943.95%
TM220121P001100002021-07-19 12:12AM EDT110.000.410.204.200.00--4052.69%
TM220121P001150002021-04-23 1:47PM EDT115.001.100.001.650.00-12012045.36%
TM220121P001200002021-07-02 3:09PM EDT120.000.800.150.700.00-14134.55%
TM220121P001250002021-06-02 9:30AM EDT125.001.050.001.350.00-1236.55%
TM220121P001300002021-07-13 10:08AM EDT130.001.350.202.050.00-1737.26%
TM220121P001350002021-04-26 2:05PM EDT135.004.201.955.000.00-1345.57%
TM220121P001400002021-06-04 11:08AM EDT140.002.201.252.250.00-2015031.51%
TM220121P001450002021-05-18 3:36PM EDT145.005.101.902.350.00--128.64%
TM220121P001500002021-07-19 12:25PM EDT150.003.201.903.800.00-114930.27%
TM220121P001550002021-07-23 3:29PM EDT155.003.062.603.80-4.66-60.36%2826.71%
TM220121P001600002021-07-16 11:25AM EDT160.004.803.504.900.00-61226.06%
TM220121P001650002021-07-19 2:01PM EDT165.007.144.806.200.00--125.34%
TM220121P001700002021-07-06 10:57AM EDT170.009.606.107.100.00-52823.20%
TM220121P001750002021-07-08 10:03AM EDT175.0012.008.409.200.00-1023.09%
TM220121P001800002021-07-19 9:30AM EDT180.0012.8010.5012.300.00-11524.29%
TM220121P001850002021-07-01 9:52AM EDT185.0018.0012.6015.600.00-1125.21%
TM220121P001900002021-06-14 12:06AM EDT190.0020.200.000.000.00--00.00%
TM220121P002000002021-06-02 1:23PM EDT200.0030.4226.0030.500.00--135.33%