U.S. markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
179.85+1.86 (+1.05%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TM230120C001000002021-06-18 11:13AM EDT100.0076.6876.0081.000.00-1330.09%
TM230120C001100002021-07-08 12:04PM EDT110.0065.0067.5072.500.00--131.81%
TM230120C001200002021-06-07 12:45PM EDT120.0062.1553.5058.500.00-4140.00%
TM230120C001300002021-07-15 1:55PM EDT130.0050.5049.0053.500.00-11025.52%
TM230120C001350002021-06-16 11:21AM EDT135.0052.3043.0047.500.00-1021.02%
TM230120C001400002021-06-17 9:30AM EDT140.0047.5038.5043.500.00-2221.23%
TM230120C001450002021-06-22 3:49PM EDT145.0039.6035.0040.000.00--121.94%
TM230120C001500002021-07-19 12:45PM EDT150.0031.0733.1037.300.00-11823.41%
TM230120C001550002021-07-02 10:14AM EDT155.0032.6030.1033.700.00-105923.04%
TM230120C001600002021-06-28 1:20PM EDT160.0026.7026.2030.300.00-12422.71%
TM230120C001650002021-06-24 12:19PM EDT165.0025.5223.3027.200.00-183222.52%
TM230120C001700002021-07-19 1:46PM EDT170.0020.3120.0025.000.00-72523.17%
TM230120C001750002021-07-21 2:25PM EDT175.0021.9017.7022.300.00-52522.95%
TM230120C001800002021-07-19 1:27PM EDT180.0015.5615.7019.100.00-15421.93%
TM230120C001850002021-07-14 3:43PM EDT185.0015.9013.9017.000.00-33321.96%
TM230120C001900002021-06-18 12:02PM EDT190.0015.5011.1014.700.00-1321.54%
TM230120C001950002021-07-13 2:12PM EDT195.0012.0010.6013.100.00-17121.71%
TM230120C002000002021-07-07 11:56AM EDT200.009.408.8012.400.00-102722.73%
TM230120C002100002021-06-16 9:33AM EDT210.0012.630.000.000.00-1133.13%
TM230120C002200002021-07-06 10:22AM EDT220.006.005.806.900.00-86921.90%
TM230120C002300002021-07-23 11:30AM EDT230.005.204.405.70-1.70-24.64%22022.61%
TM230120C002400002021-06-07 1:45PM EDT240.006.003.004.200.00-15422.34%
TM230120C002500002021-06-18 11:02AM EDT250.003.702.404.300.00-1824.47%
TM230120C002600002021-07-21 10:59AM EDT260.002.221.753.000.00-211123.72%
TM230120C002700002021-07-21 2:29PM EDT270.002.121.552.450.00-511624.07%
Ponepor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TM230120P000800002021-07-01 3:57PM EDT80.000.550.050.800.00-5637.26%
TM230120P001000002021-06-24 11:22AM EDT100.002.000.005.000.00-101044.30%
TM230120P001050002021-04-12 12:17PM EDT105.003.002.453.400.00--436.74%
TM230120P001200002021-07-20 11:39AM EDT120.002.651.502.850.00-41927.91%
TM230120P001250002021-07-20 3:49PM EDT125.003.402.803.500.00-786827.42%
TM230120P001300002021-07-20 11:39AM EDT130.004.122.354.300.00-4427.04%
TM230120P001400002021-07-09 12:35PM EDT140.006.403.306.100.00-44725.97%
TM230120P001450002021-06-07 12:52PM EDT145.0011.347.309.200.00-1028.65%
TM230120P001500002021-06-02 9:54AM EDT150.0010.297.6011.500.00-11229.47%
TM230120P001550002021-06-02 9:54AM EDT155.0012.208.8013.000.00-1228.85%
TM230120P001600002021-05-17 10:17AM EDT160.0020.6212.0015.000.00-2328.72%
TM230120P001650002021-07-19 12:12AM EDT165.0013.0912.7015.700.00--126.76%
TM230120P001700002021-06-18 10:54AM EDT170.0020.0015.5018.300.00-505027.01%
TM230120P001800002021-07-01 9:47AM EDT180.0023.9920.2021.800.00-1224.90%
TM230120P001850002021-06-16 2:28PM EDT185.0025.5023.0027.500.00-810028.12%
TM230120P002100002021-07-22 2:27PM EDT210.0041.0038.5043.50+41.00--127.23%