U.S. markets open in 8 hours 52 minutes

Toyota Motor Corporation (TM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
155.23+1.71 (+1.11%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de mayo de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TM210521C001350002021-04-05 9:32AM EDT135.0019.550.000.000.00-110.00%
TM210521C001400002021-04-23 2:34PM EDT140.0012.600.000.000.00-100.00%
TM210521C001450002021-05-13 2:35PM EDT145.0010.200.000.00+1.01+10.99%200.00%
TM210521C001500002021-05-13 3:33PM EDT150.005.600.000.00+1.60+40.00%300.00%
TM210521C001550002021-05-13 3:43PM EDT155.002.050.000.00+0.35+20.59%10100.00%
TM210521C001600002021-05-13 2:56PM EDT160.000.510.000.00+0.01+2.00%4706.25%
TM210521C001650002021-05-13 1:54PM EDT165.000.100.000.00-0.10-50.00%110012.50%
TM210521C001700002021-05-12 3:17PM EDT170.000.150.000.000.00-26012.50%
TM210521C001750002021-05-12 10:27AM EDT175.000.380.000.000.00-2025.00%
TM210521C001800002021-05-11 3:08PM EDT180.000.120.000.000.00-1025.00%
TM210521C001850002021-04-05 1:49PM EDT185.000.310.005.000.00--1118.99%
TM210521C001900002021-04-19 12:11AM EDT190.000.05-0.000.00--025.00%
TM210521C001950002021-05-11 3:13PM EDT195.000.200.000.000.00-2025.00%
TM210521C002300002021-04-27 9:31AM EDT230.000.050.000.000.00--050.00%
Ponepor21 de mayo de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TM210521P001250002021-05-10 11:06AM EDT125.000.050.000.000.00--025.00%
TM210521P001300002021-04-21 11:21AM EDT130.000.050.000.000.00-6025.00%
TM210521P001350002021-05-12 3:54PM EDT135.000.100.000.000.00-54025.00%
TM210521P001400002021-05-13 1:05PM EDT140.000.200.000.00+0.05+33.33%14012.50%
TM210521P001450002021-05-13 12:50PM EDT145.000.140.000.00-0.06-30.00%52012.50%
TM210521P001500002021-05-13 3:49PM EDT150.000.400.000.00-0.65-61.90%2806.25%
TM210521P001550002021-05-13 2:54PM EDT155.001.860.000.00-0.84-31.11%1200.39%
TM210521P001600002021-05-10 1:27PM EDT160.006.560.000.000.00-500.00%
TM210521P001650002021-05-12 10:57AM EDT165.0010.950.000.000.00-1000.00%