U.S. markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
132.97+1.12 (+0.85%)
Al cierre: 4:00p.m. EDT

132.97 0.00 (0.00 %)
Fuera de horario: 4:15PM EDT

En dinero
Mostrar:ListaCubrir
Llamadaspor16 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TM201016C000700002020-07-09 8:07PM EDT70.0054.0054.5057.300.00--00.00%
TM201016C000950002020-08-04 2:30PM EDT95.0028.1034.5035.600.00-2100.00%
TM201016C001100002020-07-29 1:23PM EDT110.0015.1023.6025.000.00-2170.31%
TM201016C001150002020-09-21 9:30AM EDT115.0017.5017.4018.70-4.00-18.60%28848.49%
TM201016C001200002020-09-09 3:38PM EDT120.0012.1012.5013.600.00-249036.06%
TM201016C001250002020-09-14 2:59PM EDT125.009.707.408.800.00-2079027.91%
TM201016C001300002020-09-23 12:38PM EDT130.004.903.604.500.00-1285221.97%
TM201016C001350002020-09-25 12:34PM EDT135.001.271.201.75-0.03-2.31%1091120.61%
TM201016C001400002020-09-25 3:58PM EDT140.000.400.250.75+0.05+14.29%4762823.46%
TM201016C001450002020-09-25 12:56PM EDT145.000.090.000.20-0.11-55.00%3030423.24%
TM201016C001500002020-09-18 9:30AM EDT150.000.050.050.050.00-122323.73%
TM201016C001550002020-09-08 12:48PM EDT155.000.100.000.100.00-456332.32%
TM201016C001600002020-09-01 11:07AM EDT160.000.050.000.050.00-192834.18%
TM201016C001650002020-09-03 3:08PM EDT165.000.050.000.150.00-11145.70%
TM201016C001700002020-06-19 9:30AM EDT170.000.120.000.150.00-1650.88%
TM201016C001750002020-07-09 8:07PM EDT175.000.120.000.200.00--352.54%
TM201016C001800002020-07-21 10:26AM EDT180.000.050.000.200.00-1357.03%
TM201016C001900002020-07-09 8:07PM EDT190.000.160.010.200.00-1666.02%
Ponepor16 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TM201016P000600002020-09-14 12:49PM EDT60.000.100.000.100.00-380130.86%
TM201016P000650002020-07-09 8:07PM EDT65.001.660.000.550.00-114148.83%
TM201016P000700002020-07-09 8:07PM EDT70.002.090.050.350.00-2036128.52%
TM201016P000750002020-07-09 8:07PM EDT75.001.200.100.550.00-56125.39%
TM201016P000800002020-07-09 8:07PM EDT80.002.710.250.550.00-174116.99%
TM201016P000850002020-07-09 8:07PM EDT85.002.030.200.800.00--20109.38%
TM201016P000900002020-08-11 11:54AM EDT90.000.200.000.500.00-13785.74%
TM201016P000950002020-09-03 9:54AM EDT95.000.300.000.250.00-13267.48%
TM201016P001000002020-09-24 11:07AM EDT100.000.110.050.300.00-2002,32761.62%
TM201016P001050002020-09-25 9:50AM EDT105.000.200.000.20-0.22-52.38%16053.71%
TM201016P001100002020-09-21 9:30AM EDT110.000.350.000.350.00-111149.95%
TM201016P001150002020-09-08 11:50AM EDT115.000.380.100.350.00-120140.33%
TM201016P001200002020-09-17 2:15PM EDT120.000.600.400.600.00-118435.55%
TM201016P001250002020-09-25 11:56AM EDT125.001.350.951.30-0.40-22.86%1122133.35%
TM201016P001300002020-09-25 11:08AM EDT130.003.002.353.40-0.30-9.09%614837.67%
TM201016P001350002020-09-25 10:10AM EDT135.005.694.806.30+0.09+1.61%21,14640.75%
TM201016P001400002020-09-04 3:11PM EDT140.009.698.509.600.00-25041.14%
TM201016P001500002020-07-09 8:07PM EDT150.0028.8024.7027.500.00-816120.07%
TM201016P001550002020-09-21 12:06AM EDT155.0022.1023.1024.500.00--2063.18%
TM201016P001700002020-09-21 12:06AM EDT170.0037.0038.1039.500.00--686.06%
TM201016P001800002020-09-21 12:06AM EDT180.0047.0048.1049.400.00--1198.49%
TM201016P001900002020-09-23 3:55PM EDT190.0057.7058.1059.40+57.70--5110.43%