U.S. markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
137.28-1.77 (-1.27%)
Al cierre: 04:00PM EDT
136.80 -0.48 (-0.35%)
Fuera de horario: 06:38PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TM221021C001250002022-03-29 3:54PM EDT125.0059.9047.5052.200.00-21320.83%
TM221021C001350002022-09-23 2:00PM EDT135.003.802.305.50+3.80-91329.42%
TM221021C001400002022-09-22 2:31PM EDT140.002.320.202.400.00-122824.38%
TM221021C001450002022-09-23 9:46AM EDT145.000.750.052.20-0.50-40.00%16834.41%
TM221021C001500002022-09-23 12:02PM EDT150.000.500.201.10-0.01-1.96%126933.64%
TM221021C001550002022-09-20 1:19PM EDT155.000.280.050.500.00-434833.11%
TM221021C001600002022-09-23 11:49AM EDT160.001.050.050.70+0.80+320.00%1129142.73%
TM221021C001650002022-09-23 11:27AM EDT165.000.200.001.400.00-53058.79%
TM221021C001700002022-09-09 1:50PM EDT170.000.400.101.600.00-23657.15%
TM221021C001750002022-09-23 11:29AM EDT175.000.150.100.30-0.05-25.00%208450.59%
TM221021C001800002022-09-23 12:25PM EDT180.000.100.100.65-0.15-60.00%211657.52%
TM221021C001850002022-09-19 9:42AM EDT185.000.200.004.800.00-13395.41%
TM221021C001900002022-08-01 10:01AM EDT190.001.250.002.250.00-107783.01%
TM221021C001950002022-07-11 2:27PM EDT195.000.600.004.800.00-232106.35%
TM221021C002000002022-09-19 2:26PM EDT200.000.050.000.450.00-11,30068.75%
TM221021C002100002022-09-22 12:32PM EDT210.000.050.000.200.00-38235968.07%
TM221021C002200002022-09-20 2:56PM EDT220.000.050.000.250.00-1079676.37%
TM221021C002400002022-09-23 11:24AM EDT240.000.050.000.05+0.05-19074.22%
TM221021C002500002022-09-23 9:55AM EDT250.000.050.000.25+0.05-3862093.55%
TM221021C002600002022-09-23 9:52AM EDT260.000.050.000.05+0.05-48383.59%
TM221021C002700002022-09-20 9:36AM EDT270.000.080.000.100.00-450193.75%
TM221021C002800002022-09-20 9:36AM EDT280.000.050.000.050.00-776891.80%
Ponepor21 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TM221021P000800002022-09-21 3:45PM EDT80.000.050.000.100.00-1077182.03%
TM221021P000850002022-09-20 10:10AM EDT85.000.100.004.80+0.10--55149.88%
TM221021P000900002022-09-20 9:35AM EDT90.000.050.000.250.00-13873.83%
TM221021P000950002022-09-22 12:29PM EDT95.000.050.004.80+0.05--22122.31%
TM221021P001000002022-09-23 9:39AM EDT100.000.080.050.15-0.07-46.67%112855.47%
TM221021P001050002022-05-11 9:33AM EDT105.000.900.003.400.00-131086.87%
TM221021P001100002022-09-14 3:44PM EDT110.000.290.000.700.00-51050.59%
TM221021P001150002022-09-14 3:41PM EDT115.000.500.001.650.00-11551.86%
TM221021P001200002022-09-23 2:45PM EDT120.000.770.451.10+0.12+18.46%21946.14%
TM221021P001250002022-09-23 2:52PM EDT125.001.060.751.85+0.48+82.76%35443.97%
TM221021P001300002022-09-23 2:52PM EDT130.002.120.252.50+2.02+2,020.00%14637.79%
TM221021P001350002022-09-23 3:03PM EDT135.004.023.104.50+1.51+60.16%624638.42%
TM221021P001400002022-09-23 2:37PM EDT140.007.254.408.30+0.95+15.08%119446.47%
TM221021P001450002022-09-23 2:37PM EDT145.0011.538.7011.90+2.60+29.12%16949.35%
TM221021P001500002022-09-22 11:55AM EDT150.0013.3013.5016.800.00-35359.30%
TM221021P001550002022-09-16 2:07PM EDT155.0016.8018.1021.700.00-78152.52%
TM221021P001600002022-09-20 10:41AM EDT160.0021.1422.9026.700.00-47059.38%
TM221021P001650002022-09-20 10:41AM EDT165.0025.9328.1031.400.00-4666.06%
TM221021P001700002022-09-23 11:53AM EDT170.0035.1732.9036.70+3.17+9.91%11173.39%
TM221021P001750002022-09-07 9:30AM EDT175.0034.9037.5041.800.00-1777.98%
TM221021P001800002022-08-04 10:23AM EDT180.0024.8534.2038.500.00-500.00%
TM221021P001850002022-04-06 9:57AM EDT185.0019.4018.5022.600.00--00.00%
TM221021P001900002022-03-29 2:40PM EDT190.0018.4021.5026.000.00--240.00%
TM221021P001950002022-04-20 11:04AM EDT195.0025.1536.5040.500.00--10.00%
TM221021P002000002022-07-07 10:24AM EDT200.0045.4142.0046.100.00--100.00%
TM221021P002100002022-06-10 9:30AM EDT210.0049.5052.1056.800.00-100.00%
TM221021P002400002022-03-29 2:41PM EDT240.0059.3065.5070.300.00--10.00%