U.S. markets close in 39 minutes

Toyota Motor Corporation (TM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
181.57+1.70 (+0.95%)
A partir del 3:20p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de agosto de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TM210820C001400002021-07-06 1:02PM EDT140.0034.2139.5044.100.00--254.10%
TM210820C001550002021-07-21 3:16PM EDT155.0025.3524.5029.300.00-101167.99%
TM210820C001600002021-07-23 11:14AM EDT160.0019.8020.1024.000.00-2956.23%
TM210820C001650002021-07-29 10:30AM EDT165.0016.9015.2019.10+2.05+13.80%159048.00%
TM210820C001700002021-07-29 9:51AM EDT170.0012.6012.3013.00+2.15+20.57%401130.31%
TM210820C001750002021-07-28 12:22PM EDT175.006.908.008.400.00-75424.35%
TM210820C001800002021-07-29 10:11AM EDT180.004.704.504.80+1.07+29.48%3123821.90%
TM210820C001850002021-07-29 2:47PM EDT185.002.152.152.35+0.55+34.38%14410620.83%
TM210820C001900002021-07-29 2:53PM EDT190.001.000.951.10+0.30+42.86%64221.34%
TM210820C001950002021-07-29 2:53PM EDT195.000.480.400.55+0.03+6.67%253022.83%
TM210820C002000002021-07-29 1:31PM EDT200.000.280.200.30+0.13+86.67%132624.66%
TM210820C002100002021-07-28 10:13AM EDT210.000.100.000.350.00-51135.01%
TM210820C002300002021-07-02 9:30AM EDT230.000.150.004.800.00-1179.97%
TM210820C002400002021-06-21 12:48PM EDT240.000.200.000.900.00-1661.47%
Ponepor20 de agosto de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TM210820P001350002021-07-19 3:59PM EDT135.000.150.001.050.00--270.17%
TM210820P001450002021-07-19 12:44PM EDT145.000.270.000.400.00-2752.93%
TM210820P001500002021-07-28 9:46AM EDT150.000.350.150.400.00-52746.24%
TM210820P001550002021-07-29 2:53PM EDT155.000.240.000.00-0.06-20.00%13712.50%
TM210820P001600002021-07-29 2:53PM EDT160.000.400.000.50-0.05-11.11%115534.96%
TM210820P001650002021-07-29 9:30AM EDT165.000.600.400.60-0.10-14.29%220629.59%
TM210820P001700002021-07-29 11:16AM EDT170.000.750.700.90-0.44-36.97%220625.64%
TM210820P001750002021-07-28 12:30PM EDT175.002.151.401.60-0.16-6.93%217522.80%
TM210820P001800002021-07-26 3:15PM EDT180.003.102.803.10-0.99-24.21%13521.18%
TM210820P001850002021-07-27 11:28AM EDT185.008.005.406.100.00-2222.68%
TM210820P001950002021-07-19 12:12AM EDT195.0014.9912.7014.800.00--130.57%