Toyota Motor Corporation (TM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419C00100000 | 2024-03-26 3:40PM EDT | 100.00 | 154.10 | 130.30 | 133.80 | 0.00 | - | 2 | 0 | 496.88% |
| TM240419C00115000 | 2024-03-26 3:45PM EDT | 115.00 | 138.90 | 114.90 | 118.90 | 0.00 | - | 1 | 0 | 361.72% |
| TM240419C00130000 | 2023-10-13 1:05PM EDT | 130.00 | 52.41 | 58.00 | 62.50 | 0.00 | - | 2 | 0 | 0.00% |
| TM240419C00135000 | 2024-03-26 3:45PM EDT | 135.00 | 118.90 | 95.30 | 98.90 | 0.00 | - | 2 | 0 | 341.80% |
| TM240419C00140000 | 2024-01-05 4:07PM EDT | 140.00 | 48.80 | 61.50 | 65.70 | 0.00 | - | 1 | 0 | 0.00% |
| TM240419C00150000 | 2024-04-15 11:42AM EDT | 150.00 | 94.00 | 79.50 | 83.80 | 0.00 | - | 1 | 2 | 412.70% |
| TM240419C00155000 | 2024-03-26 3:16PM EDT | 155.00 | 100.30 | 74.90 | 78.90 | 0.00 | - | 25 | 0 | 217.19% |
| TM240419C00160000 | 2024-03-26 3:16PM EDT | 160.00 | 93.80 | 70.70 | 73.50 | 0.00 | - | 25 | 0 | 244.73% |
| TM240419C00165000 | 2024-03-26 3:16PM EDT | 165.00 | 89.20 | 65.80 | 67.90 | 0.00 | - | 150 | 0 | 156.25% |
| TM240419C00170000 | 2024-04-04 10:47AM EDT | 170.00 | 73.00 | 60.80 | 63.00 | 0.00 | - | 2 | 2 | 171.48% |
| TM240419C00175000 | 2024-04-12 1:08PM EDT | 175.00 | 67.80 | 56.10 | 58.80 | 0.00 | - | 1 | 2 | 223.63% |
| TM240419C00180000 | 2024-03-26 3:25PM EDT | 180.00 | 74.50 | 51.30 | 53.30 | 0.00 | - | 350 | 0 | 194.04% |
| TM240419C00185000 | 2024-03-26 3:16PM EDT | 185.00 | 69.70 | 45.70 | 48.20 | 0.00 | - | 200 | 2 | 139.84% |
| TM240419C00190000 | 2024-04-11 2:47PM EDT | 190.00 | 57.00 | 41.20 | 43.10 | 0.00 | - | 1 | 1 | 147.66% |
| TM240419C00195000 | 2024-04-15 9:30AM EDT | 195.00 | 50.40 | 35.90 | 38.00 | 0.00 | - | 1 | 4 | 110.94% |
| TM240419C00200000 | 2024-04-18 12:34PM EDT | 200.00 | 33.50 | 30.60 | 33.90 | -10.63 | -24.09% | 1 | 23 | 121.68% |
| TM240419C00210000 | 2024-04-11 3:50PM EDT | 210.00 | 37.40 | 20.10 | 23.40 | 0.00 | - | 1 | 24 | 126.95% |
| TM240419C00220000 | 2024-04-15 1:19PM EDT | 220.00 | 23.00 | 10.20 | 13.80 | 0.00 | - | 2 | 10 | 92.24% |
| TM240419C00230000 | 2024-04-18 3:57PM EDT | 230.00 | 2.75 | 2.55 | 3.80 | -1.71 | -38.34% | 33 | 981 | 40.82% |
| TM240419C00240000 | 2024-04-18 3:59PM EDT | 240.00 | 0.14 | 0.10 | 0.15 | -0.26 | -65.00% | 39 | 684 | 30.76% |
| TM240419C00250000 | 2024-04-18 1:29PM EDT | 250.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 601 | 47.66% |
| TM240419C00260000 | 2024-04-18 10:48AM EDT | 260.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 1,343 | 62.50% |
| TM240419C00270000 | 2024-04-18 11:16AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 200 | 80.47% |
| TM240419C00280000 | 2024-04-18 1:16PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 328 | 96.88% |
| TM240419C00290000 | 2024-04-18 11:16AM EDT | 290.00 | 0.03 | 0.00 | 0.65 | +0.01 | +50.00% | 1 | 77 | 158.20% |
| TM240419C00300000 | 2024-04-18 1:16PM EDT | 300.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 7 | 128.13% |
| TM240419C00310000 | 2024-03-28 1:08PM EDT | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 142.19% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419P00085000 | 2024-03-27 10:33AM EDT | 85.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 465.63% |
| TM240419P00090000 | 2023-11-14 12:55PM EDT | 90.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 507.03% |
| TM240419P00105000 | 2023-08-31 3:31PM EDT | 105.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 5 | 532.42% |
| TM240419P00110000 | 2023-08-24 11:45AM EDT | 110.00 | 1.05 | 0.00 | 2.75 | 0.00 | - | 3 | 8 | 602.93% |
| TM240419P00115000 | 2023-10-26 1:10PM EDT | 115.00 | 1.05 | 0.00 | 2.75 | 0.00 | - | - | 0 | 571.29% |
| TM240419P00120000 | 2023-09-20 3:48PM EDT | 120.00 | 1.00 | 1.10 | 1.30 | 0.00 | - | 10 | 11 | 526.37% |
| TM240419P00125000 | 2024-03-15 11:25AM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 293.75% |
| TM240419P00130000 | 2024-01-18 1:40PM EDT | 130.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 46 | 453.91% |
| TM240419P00135000 | 2024-02-06 12:33PM EDT | 135.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 57 | 339.84% |
| TM240419P00140000 | 2024-02-29 2:17PM EDT | 140.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 16 | 81 | 243.75% |
| TM240419P00145000 | 2024-03-20 11:13AM EDT | 145.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 47 | 328.13% |
| TM240419P00150000 | 2024-02-20 2:21PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 60 | 212.50% |
| TM240419P00155000 | 2024-03-12 2:57PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 206 | 198.44% |
| TM240419P00160000 | 2024-03-06 4:13PM EDT | 160.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 67 | 243.36% |
| TM240419P00165000 | 2024-02-26 10:31AM EDT | 165.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 11 | 55 | 169.53% |
| TM240419P00170000 | 2024-04-05 9:30AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,148 | 156.25% |
| TM240419P00175000 | 2024-04-05 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 190 | 142.19% |
| TM240419P00180000 | 2024-03-22 10:20AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 129.69% |
| TM240419P00185000 | 2024-04-05 9:34AM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 245 | 277 | 116.41% |
| TM240419P00190000 | 2024-04-04 3:22PM EDT | 190.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 87 | 142.19% |
| TM240419P00195000 | 2024-04-09 12:43PM EDT | 195.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 91 | 109.38% |
| TM240419P00200000 | 2024-04-15 10:33AM EDT | 200.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 100 | 839 | 95.31% |
| TM240419P00210000 | 2024-04-17 12:45PM EDT | 210.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 335 | 55.86% |
| TM240419P00220000 | 2024-04-18 1:51PM EDT | 220.00 | 0.05 | 0.05 | 0.10 | -0.16 | -76.19% | 2 | 988 | 39.84% |
| TM240419P00230000 | 2024-04-18 3:55PM EDT | 230.00 | 0.75 | 0.65 | 0.90 | +0.10 | +15.38% | 41 | 1,578 | 24.34% |
| TM240419P00240000 | 2024-04-18 1:39PM EDT | 240.00 | 8.11 | 7.80 | 8.60 | +1.95 | +31.66% | 35 | 693 | 40.63% |
| TM240419P00250000 | 2024-04-17 3:23PM EDT | 250.00 | 16.80 | 16.90 | 19.90 | 0.00 | - | 7 | 51 | 62.50% |
| TM240419P00260000 | 2024-04-09 1:59PM EDT | 260.00 | 14.07 | 27.10 | 30.00 | 0.00 | - | 3 | 0 | 95.90% |
| TM240419P00270000 | 2024-03-27 1:59PM EDT | 270.00 | 19.20 | 35.80 | 39.90 | 0.00 | - | 1 | 0 | 170.41% |
| TM240419P00280000 | 2024-04-17 3:23PM EDT | 280.00 | 46.80 | 46.10 | 49.70 | 0.00 | - | 4 | 1 | 191.70% |
© 2024 Yahoo. Todos los derechos reservados.