TM - Toyota Motor Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de julio de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TM200717C001000002020-06-22 6:40PM EDT100.0024.6025.9027.600.00-41376.56%
TM200717C001100002020-06-10 9:39AM EDT110.0021.3014.1015.900.00-110.00%
TM200717C001150002020-06-24 12:10PM EDT115.0013.2610.6012.900.00-24259.47%
TM200717C001200002020-06-25 9:42AM EDT120.008.006.107.400.00-21035.11%
TM200717C001250002020-07-02 3:33PM EDT125.003.002.353.70+0.77+34.53%387431.20%
TM200717C001300002020-07-02 3:56PM EDT130.000.830.650.95+0.28+50.91%348724.07%
TM200717C001350002020-07-02 12:40PM EDT135.000.150.050.25+0.06+66.67%639725.59%
TM200717C001400002020-06-30 9:30AM EDT140.000.090.000.200.00-214733.99%
TM200717C001450002020-06-26 9:40AM EDT145.000.200.000.200.00-212642.82%
TM200717C001500002020-06-25 1:25PM EDT150.000.010.000.050.00-19441.02%
TM200717C001550002020-06-17 1:42PM EDT155.000.100.000.200.00-3030552.54%
TM200717C001600002020-06-22 6:40PM EDT160.000.050.000.020.00-7020348.44%
TM200717C001650002020-06-22 6:40PM EDT165.000.600.010.160.00-11664.06%
TM200717C001700002020-06-22 6:40PM EDT170.000.480.000.160.00-11669.53%
TM200717C001750002020-06-22 6:40PM EDT175.000.070.000.150.00-7174.61%
TM200717C001800002020-06-22 6:40PM EDT180.000.100.000.150.00-3380.08%
TM200717C001850002020-06-22 6:40PM EDT185.000.050.000.150.00-13285.55%
TM200717C001900002020-06-22 6:40PM EDT190.000.080.010.010.00-528573.44%
Ponepor17 de julio de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TM200717P000600002020-06-22 6:40PM EDT60.001.090.000.150.00-1095164.84%
TM200717P000650002020-06-22 6:40PM EDT65.002.410.120.150.00-11160.55%
TM200717P000700002020-06-22 6:40PM EDT70.000.100.000.150.00-890133.59%
TM200717P000800002020-06-19 11:21AM EDT80.000.010.000.200.00-148109.77%
TM200717P000850002020-06-22 6:40PM EDT85.003.000.960.190.00-199130.47%
TM200717P000900002020-06-22 6:40PM EDT90.004.651.020.290.00-5095118.02%
TM200717P000950002020-06-19 3:03PM EDT95.000.010.000.200.00-13872.46%
TM200717P001000002020-06-15 2:57PM EDT100.000.310.050.200.00-2051563.18%
TM200717P001050002020-07-01 1:33PM EDT105.000.450.050.500.00-106059.91%
TM200717P001100002020-07-01 11:22AM EDT110.000.350.100.650.00-130150.88%
TM200717P001150002020-07-02 11:33AM EDT115.000.300.200.35-0.40-57.14%39037.21%
TM200717P001200002020-07-02 9:35AM EDT120.000.560.200.85-0.64-53.33%127132.72%
TM200717P001250002020-07-02 2:37PM EDT125.001.601.552.25-1.25-43.86%1930030.57%
TM200717P001300002020-07-02 12:23PM EDT130.004.503.605.20+1.15+34.33%104331.74%
TM200717P001350002020-06-22 6:40PM EDT135.0012.458.359.300.00-27434.47%
TM200717P001400002020-06-22 6:40PM EDT140.0027.3212.6513.950.00-108038.28%
TM200717P001450002020-06-22 6:40PM EDT145.0024.2017.7018.750.00-13240.04%
TM200717P001500002020-06-22 6:40PM EDT150.0029.6022.9523.650.00--139.84%
TM200717P001550002020-06-22 6:40PM EDT155.0022.5927.7528.600.00-100.00%