U.S. markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
179.85+1.86 (+1.05%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de agosto de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TM210820C001400002021-07-06 1:02PM EDT140.0034.2138.6042.100.00--256.93%
TM210820C001550002021-07-21 3:16PM EDT155.0025.3524.1027.300.00-101159.18%
TM210820C001600002021-07-23 11:14AM EDT160.0019.8019.1022.50+4.21+27.00%2952.23%
TM210820C001650002021-07-21 3:16PM EDT165.0015.7014.6016.800.00-1059038.22%
TM210820C001700002021-07-23 9:44AM EDT170.009.9010.6011.50+1.40+16.47%11127.61%
TM210820C001750002021-07-21 11:34AM EDT175.006.906.907.400.00-25324.20%
TM210820C001800002021-07-23 3:10PM EDT180.004.083.904.30+0.58+16.57%2819522.84%
TM210820C001850002021-07-23 3:10PM EDT185.002.060.902.40+0.21+11.35%910023.26%
TM210820C001900002021-07-23 2:31PM EDT190.001.100.901.100.00-33822.61%
TM210820C001950002021-07-23 10:10AM EDT195.000.410.400.75-0.19-31.67%13125.68%
TM210820C002000002021-07-23 9:53AM EDT200.000.210.200.40-0.29-58.00%82226.61%
TM210820C002100002021-07-20 1:24PM EDT210.000.200.000.500.00-5837.35%
TM210820C002300002021-07-02 9:30AM EDT230.000.150.004.800.00-1177.45%
TM210820C002400002021-06-21 12:48PM EDT240.000.200.000.900.00-1659.47%
Ponepor20 de agosto de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TM210820P001350002021-07-19 3:59PM EDT135.000.150.004.100.00--289.18%
TM210820P001450002021-07-19 12:44PM EDT145.000.270.004.800.00-2775.85%
TM210820P001500002021-07-13 11:34AM EDT150.000.300.004.200.00-22764.33%
TM210820P001550002021-07-20 12:03PM EDT155.000.500.000.600.00-133739.04%
TM210820P001600002021-07-23 3:49PM EDT160.000.400.250.55-0.10-20.00%115631.74%
TM210820P001650002021-07-23 12:04PM EDT165.000.700.600.80-0.05-6.67%420628.06%
TM210820P001700002021-07-23 10:37AM EDT170.001.301.001.30-0.45-25.71%119025.03%
TM210820P001750002021-07-23 9:30AM EDT175.002.801.952.70+0.35+14.29%113725.07%
TM210820P001800002021-07-22 9:35AM EDT180.004.263.804.600.00-13223.62%
TM210820P001850002021-07-22 9:30AM EDT185.007.706.807.400.00-1122.40%
TM210820P001950002021-07-19 12:12AM EDT195.0014.9915.2016.600.00--131.84%