U.S. markets closed
F S&P 500
5,074.50 -33.00 (-0.65%) F Dow Jones
38,601.00 -79.00 (-0.20%) F Nasdaq
17,460.75 -203.75 (-1.15%) E-mini Russell 2000 Index Futur
2,009.20 +2.40 (+0.12%) Petróleo
82.83 +0.02 (+0.02%) Oro
2,322.00 -16.40 (-0.70%)
Toyota Motor Corporation (TM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.73 | 0.00 | - | 1 | 0 | 195.00 | 0.15 | 0.00 | - | 12 | 20 |
| 34.50 | 0.00 | - | 1 | 3 | 200.00 | 0.35 | -0.03 | -7.89% | 26 | 76 |
| 25.90 | 0.00 | - | 1 | 9 | 210.00 | 0.80 | -0.13 | -13.98% | 9 | 263 |
| 14.94 | +0.94 | +6.71% | 1 | 45 | 220.00 | 1.96 | -0.64 | -24.62% | 34 | 255 |
| 8.50 | +1.30 | +18.06% | 54 | 323 | 230.00 | 5.00 | -1.10 | -18.03% | 157 | 764 |
| 4.00 | +0.60 | +17.65% | 48 | 127 | 240.00 | 10.59 | -1.61 | -13.20% | 15 | 233 |
| 1.65 | +0.25 | +17.86% | 57 | 407 | 250.00 | 22.20 | 0.00 | - | 6 | 135 |
| 0.65 | +0.15 | +30.00% | 8 | 289 | 260.00 | 27.00 | -4.60 | -14.56% | 1 | 57 |
| 0.20 | 0.00 | - | 4 | 58 | 270.00 | 37.90 | +0.30 | +0.80% | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 116 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 23 | 290.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 17 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 15 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.