Toyota Motor Corporation (TM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:39PM EDT. Mercado abierto.
Golpe:210.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419C00210000 | 2024-04-11 3:50PM EDT | 2024-04-19 | 37.40 | 25.30 | 28.20 | 0.00 | - | 1 | 24 | 96.44% |
| TM240517C00210000 | 2024-04-01 9:33AM EDT | 2024-05-17 | 34.24 | 27.20 | 29.60 | 0.00 | - | 7 | 8 | 43.38% |
| TM240621C00210000 | 2024-04-16 11:24AM EDT | 2024-06-21 | 30.11 | 29.50 | 30.80 | -3.88 | -11.42% | 1 | 431 | 34.60% |
| TM240719C00210000 | 2024-04-01 10:32AM EDT | 2024-07-19 | 37.68 | 31.40 | 32.50 | 0.00 | - | 2 | 40 | 34.03% |
| TM250117C00210000 | 2024-03-13 9:31AM EDT | 2025-01-17 | 36.60 | 46.10 | 48.20 | 0.00 | - | 1 | 81 | 42.78% |
| TM260116C00210000 | 2024-04-15 2:05PM EDT | 2026-01-16 | 58.00 | 52.60 | 56.50 | 0.00 | - | 2 | 14 | 35.62% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419P00210000 | 2024-04-15 10:33AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 335 | 56.45% |
| TM240517P00210000 | 2024-04-16 10:06AM EDT | 2024-05-17 | 0.95 | 0.85 | 1.05 | +0.35 | +58.33% | 4 | 145 | 32.28% |
| TM240621P00210000 | 2024-04-16 2:04PM EDT | 2024-06-21 | 1.95 | 1.80 | 2.20 | +0.60 | +44.44% | 4 | 673 | 27.99% |
| TM240719P00210000 | 2024-04-15 11:54AM EDT | 2024-07-19 | 1.90 | 2.70 | 3.70 | 0.00 | - | 2 | 254 | 28.53% |
| TM241018P00210000 | 2024-04-11 10:29AM EDT | 2024-10-18 | 4.80 | 5.70 | 6.50 | 0.00 | - | 1 | 59 | 26.17% |
| TM250117P00210000 | 2024-04-05 2:46PM EDT | 2025-01-17 | 8.81 | 8.50 | 9.40 | 0.00 | - | 1 | 9 | 25.91% |
| TM260116P00210000 | 2024-03-14 3:34PM EDT | 2026-01-16 | 18.00 | 15.50 | 17.40 | 0.00 | - | 1 | 4 | 24.60% |
© 2024 Yahoo. Todos los derechos reservados.