U.S. markets open in 7 hours 24 minutes
F S&P 500
5,127.50 +21.00 (+0.41%) F Dow Jones
38,794.00 +68.00 (+0.18%) F Nasdaq
17,742.50 +135.75 (+0.77%) E-mini Russell 2000 Index Futur
2,018.40 +3.50 (+0.17%) Petróleo
83.49 +0.13 (+0.16%) Oro
2,341.70 -0.40 (-0.02%)
Toyota Motor Corporation (TM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00240000 | 2024-04-23 3:34PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| TM240621C00240000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 6.18 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| TM240719C00240000 | 2024-04-22 3:28PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| TM241018C00240000 | 2024-04-19 9:37AM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TM250117C00240000 | 2024-04-23 12:54PM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TM260116C00240000 | 2024-04-08 12:46PM EDT | 2026-01-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00240000 | 2024-04-23 2:24PM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TM240621P00240000 | 2024-04-22 1:45PM EDT | 2024-06-21 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM240719P00240000 | 2024-04-23 12:05PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TM241018P00240000 | 2024-04-23 11:22AM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM250117P00240000 | 2024-04-19 9:56AM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM260116P00240000 | 2024-04-01 10:25AM EDT | 2026-01-16 | 27.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.