Toyota Motor Corporation (TM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00250000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 1.65 | 1.65 | 1.75 | +0.25 | +17.86% | 57 | 407 | 29.76% |
| TM240621C00250000 | 2024-04-24 2:53PM EDT | 2024-06-21 | 3.80 | 3.80 | 4.10 | +0.40 | +11.76% | 18 | 220 | 27.18% |
| TM240719C00250000 | 2024-04-24 3:34PM EDT | 2024-07-19 | 5.60 | 5.50 | 5.80 | +1.20 | +27.27% | 28 | 59 | 26.70% |
| TM241018C00250000 | 2024-04-23 11:01AM EDT | 2024-10-18 | 9.60 | 10.50 | 11.30 | 0.00 | - | 4 | 52 | 27.73% |
| TM250117C00250000 | 2024-04-23 10:23AM EDT | 2025-01-17 | 14.50 | 15.30 | 16.60 | 0.00 | - | 1 | 116 | 29.35% |
| TM260116C00250000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 28.75 | 28.80 | 32.10 | 0.00 | - | 1 | 41 | 31.83% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00250000 | 2024-04-19 10:58AM EDT | 2024-05-17 | 22.20 | 17.20 | 18.50 | 0.00 | - | 6 | 135 | 27.37% |
| TM240621P00250000 | 2024-04-24 11:36AM EDT | 2024-06-21 | 19.54 | 17.40 | 19.90 | -0.26 | -1.31% | 1 | 29 | 22.80% |
| TM240719P00250000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 25.00 | 20.20 | 20.70 | 0.00 | - | 50 | 142 | 21.01% |
| TM241018P00250000 | 2024-04-16 10:12AM EDT | 2024-10-18 | 23.00 | 22.70 | 25.50 | 0.00 | - | 1 | 115 | 23.03% |
| TM250117P00250000 | 2024-04-12 2:04PM EDT | 2025-01-17 | 23.20 | 25.90 | 27.60 | 0.00 | - | 1 | 29 | 21.51% |
| TM260116P00250000 | 2024-04-18 12:46PM EDT | 2026-01-16 | 36.50 | 34.00 | 38.00 | 0.00 | - | 8 | 8 | 22.69% |
© 2024 Yahoo. Todos los derechos reservados.