Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240419C00260000 | 2024-03-28 3:39PM EDT | 2024-04-19 | 2.25 | 2.00 | 2.35 | -0.33 | -12.79% | 74 | 1,424 | 22.13% |
TM240517C00260000 | 2024-03-28 3:54PM EDT | 2024-05-17 | 6.30 | 5.00 | 6.70 | -0.20 | -3.08% | 5 | 13 | 27.36% |
TM240621C00260000 | 2024-03-28 3:00PM EDT | 2024-06-21 | 9.50 | 8.30 | 11.00 | +0.10 | +1.06% | 20 | 66 | 30.05% |
TM240719C00260000 | 2024-03-27 9:54AM EDT | 2024-07-19 | 11.68 | 9.60 | 11.70 | 0.00 | - | 1 | 135 | 27.33% |
TM241018C00260000 | 2024-03-21 3:16PM EDT | 2024-10-18 | 17.00 | 17.50 | 19.20 | 0.00 | - | 12 | 68 | 30.36% |
TM250117C00260000 | 2024-03-26 3:37PM EDT | 2025-01-17 | 23.60 | 21.80 | 23.70 | 0.00 | - | 2 | 117 | 30.23% |
TM260116C00260000 | 2024-03-22 10:03AM EDT | 2026-01-16 | 38.08 | 35.40 | 39.90 | 0.00 | - | 6 | 9 | 32.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240419P00260000 | 2024-03-28 12:30PM EDT | 2024-04-19 | 10.13 | 9.70 | 11.60 | +0.13 | +1.30% | 1 | 18 | 26.45% |
TM240517P00260000 | 2024-03-25 9:36AM EDT | 2024-05-17 | 15.04 | 11.60 | 14.90 | 0.00 | - | 50 | 140 | 27.03% |
TM240621P00260000 | 2024-03-27 11:14AM EDT | 2024-06-21 | 16.00 | 14.20 | 15.60 | 0.00 | - | 1 | 16 | 22.23% |
TM240719P00260000 | 2024-03-19 12:42PM EDT | 2024-07-19 | 22.00 | 16.10 | 18.50 | 0.00 | - | 1 | 1 | 24.59% |
TM241018P00260000 | 2024-03-08 4:41PM EDT | 2024-10-18 | 26.70 | 20.70 | 21.70 | 0.00 | - | 1 | 1 | 22.61% |
TM250117P00260000 | 2024-03-06 2:00PM EDT | 2025-01-17 | 23.30 | 23.70 | 24.80 | 0.00 | - | 10 | 11 | 22.25% |