U.S. markets open in 6 hours 31 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
569.17+1.17 (+0.21%)
Al cierre: 04:00PM EDT
569.19 +0.02 (+0.00%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----220.000.150.00-1998
-----230.003.050.00-210
-----240.000.490.00-415
321.150.00-212250.000.700.00-258799
329.420.00-16260.000.700.00-149
284.000.00-55270.000.710.00-210
249.870.00-11280.001.150.00-20
255.860.00-11290.000.700.00-10
263.990.00-58300.000.050.00-20
-----310.001.370.00-30
-----320.004.020.00-10
-----330.000.200.00-10
131.410.00-22340.001.130.00-10
251.380.00-11350.001.330.00-20
-----360.001.450.00-30
137.100.00-12370.001.740.00-20
199.050.00-12380.001.800.00-60
179.820.00-12390.001.990.00-20
182.500.00-10400.002.040.00-20
150.370.00-13410.002.760.00-30
148.110.00-38420.002.500.00-60
152.500.00-17430.002.900.00-310
132.110.00-352440.002.930.00-10
129.500.00-122450.004.610.00-100
142.100.00-718460.005.000.00-30
142.600.00-133470.007.100.00-10
122.200.00-376480.009.000.00-10
103.480.00-80490.007.450.00-10
98.390.00-10500.0010.160.00-10
106.500.00-10510.0010.610.00-150
78.070.00-10520.0013.910.00-120
96.500.00-10169530.0016.250.00-10
64.910.00-10540.0019.900.00-100
60.710.00-10550.0023.500.00-20
59.300.00-20560.0027.100.00-20
45.700.00-20570.0031.500.00-50
42.000.00-10580.0036.000.00-430
33.500.00-40590.0035.300.00-120
29.200.00-20600.0055.970.00-830
25.700.00-20610.0046.600.00-50
22.100.00-20620.0051.400.00-680
19.220.00-130630.0056.700.00-1717
15.900.00-70640.00131.100.00-11
17.200.00-40650.00-----
10.900.00-10660.00131.740.00-13
11.400.00-100670.00124.500.00-30
9.800.00-20680.00-----
9.700.00-70690.00135.440.00--0
5.400.00-70700.00116.200.00--1
5.030.00-150710.00-----
3.700.00-40720.00-----
2.460.00-20740.00-----
1.860.00-10760.00-----
4.050.00-20780.00-----
0.950.00-70800.00-----
0.900.00-20820.00-----
0.500.00-10840.00-----
0.950.00-125860.00-----
0.650.00-40880.00-----
0.300.00-10900.00-----