U.S. markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
569.17+1.17 (+0.21%)
Al cierre: 04:00PM EDT
569.19 +0.02 (+0.00%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
386.900.00-131220.002.000.00-410
-----230.001.000.00-27
-----240.002.000.00-47
-----250.002.200.00-325
-----260.001.600.00-119
-----270.003.000.00-227
297.650.00-11280.002.600.00-117
-----290.002.700.00-112
229.000.00--1300.005.300.00-1210
-----310.005.550.00-1087
-----320.003.900.00-24
266.000.00-12330.003.800.00-237
235.000.00--1340.004.400.00-417
-----350.004.930.00-27
-----360.005.670.00-428
-----370.007.500.00-29
171.500.00-33380.006.500.00-17
-----390.007.500.00-112
212.500.00-16400.008.500.00-160
145.750.00-11410.0010.800.00-100103
174.200.00-22420.0014.030.00-168
102.000.00--0430.0019.610.00-111
150.100.00-10440.0016.600.00-4595
84.380.00-22450.0018.600.00-164
85.680.00--1460.0016.400.00-11,546
82.900.00-250470.0021.700.00-1386
129.100.00-10480.0021.000.00-120
166.250.00-10490.0027.000.00-1716
130.000.00-282500.0027.80+2.80+11.20%716
90.000.00-12510.0028.800.00-255
106.600.00-27520.0031.500.00-131
101.030.00-14530.0034.800.00-425
121.750.00-16540.0035.300.00-229
96.97+5.37+5.86%110550.0039.000.00-119
97.750.00-19560.0041.900.00-18
87.660.00-128570.0050.900.00-1178
82.410.00-1114580.0056.30+6.90+13.97%94
83.220.00-121590.0053.500.00-1103
78.010.00-137600.0057.600.00-111
85.400.00-18610.0062.000.00-129
61.000.00-19620.00-----
57.350.00-131630.00-----
52.500.00-16640.0078.770.00--1
73.300.00-314650.0087.190.00-11
65.000.00-14660.00-----
61.110.00-116670.00-----
16.500.00-11680.00-----
37.300.00--4690.00-----
36.000.00-20700.00-----
44.400.00-222710.00-----
31.660.00-28720.00-----
38.300.00-217740.00-----
31.430.00-12760.00181.000.00-40
26.770.00-118780.00-----
19.550.00-15800.00-----
18.400.00-981,084820.00-----
8.500.00-131860.00-----
8.000.00-11880.00-----