U.S. markets open in 38 minutes
F S&P 500
5,567.00 +5.75 (+0.10%) F Dow Jones
40,958.00 +52.00 (+0.13%) F Nasdaq
19,267.50 -3.50 (-0.02%) E-mini Russell 2000 Index Futur
2,111.60 +5.60 (+0.27%) Petróleo
67.99 +0.68 (+1.01%) Oro
2,556.60 +14.20 (+0.56%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 32 | 32 |
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 31 | 37 |
| - | - | - | - | - | 490.00 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 500.00 | 0.06 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 505.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 17 | 58 |
| - | - | - | - | - | 520.00 | 2.75 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 525.00 | 0.36 | 0.00 | - | - | 6 |
| - | - | - | - | - | 530.00 | 0.50 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 535.00 | 0.05 | 0.00 | - | 2 | 3 |
| 69.30 | 0.00 | - | - | 1 | 540.00 | 0.55 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 545.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 550.00 | 0.15 | 0.00 | - | 1 | 6 |
| 54.50 | 0.00 | - | - | 1 | 555.00 | 0.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 560.00 | 0.08 | 0.00 | - | 3 | 7 |
| 56.47 | 0.00 | - | 5 | 5 | 565.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 570.00 | 0.10 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 575.00 | 0.70 | 0.00 | - | 5 | 4 |
| 34.10 | 0.00 | - | 3 | 3 | 580.00 | 0.18 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 582.50 | 1.67 | 0.00 | - | 1 | 6 |
| 38.94 | 0.00 | - | 2 | 2 | 585.00 | 0.80 | 0.00 | - | 18 | 11 |
| 21.90 | 0.00 | - | 1 | 1 | 587.50 | 0.55 | 0.00 | - | 3 | 21 |
| 33.06 | 0.00 | - | 2 | 12 | 590.00 | 1.00 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 592.50 | 0.50 | 0.00 | - | 10 | 26 |
| 20.34 | 0.00 | - | 1 | 1 | 595.00 | 3.29 | 0.00 | - | - | 5 |
| - | - | - | - | - | 597.50 | 1.25 | 0.00 | - | 2 | 9 |
| 14.00 | 0.00 | - | 1 | 9 | 600.00 | 0.55 | 0.00 | - | 13 | 96 |
| - | - | - | - | - | 602.50 | 1.45 | 0.00 | - | 2 | 6 |
| 11.32 | 0.00 | - | 2 | 7 | 605.00 | 1.45 | 0.00 | - | 10 | 21 |
| 6.83 | 0.00 | - | 2 | 36 | 607.50 | 2.70 | 0.00 | - | 23 | 107 |
| 8.80 | 0.00 | - | 4 | 7 | 610.00 | 2.18 | 0.00 | - | 467 | 180 |
| 4.70 | 0.00 | - | 4 | 11 | 612.50 | 2.98 | 0.00 | - | 1 | 34 |
| 4.32 | 0.00 | - | 38 | 32 | 615.00 | 5.40 | 0.00 | - | 36 | 104 |
| 2.00 | 0.00 | - | 11 | 9 | 617.50 | 7.10 | 0.00 | - | 1 | 45 |
| 2.00 | 0.00 | - | 129 | 223 | 620.00 | 6.30 | 0.00 | - | 4 | 23 |
| 2.05 | 0.00 | - | 566 | 532 | 622.50 | - | - | - | - | - |
| 1.34 | 0.00 | - | 610 | 442 | 625.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 54 | 630.00 | 24.50 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 2 | 43 | 635.00 | 23.20 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 7 | 57 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 650.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 3 | 655.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 8 | 19 | 660.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 203 | 204 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 32 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 46 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 770.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 40 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.