U.S. markets open in 3 hours 34 minutes
F S&P 500
5,794.00 -6.50 (-0.11%) F Dow Jones
42,342.00 -33.00 (-0.08%) F Nasdaq
20,263.50 -35.00 (-0.17%) E-mini Russell 2000 Index Futur
2,208.90 -4.80 (-0.22%) Petróleo
74.13 +0.56 (+0.76%) Oro
2,633.70 -1.70 (-0.06%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:600.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241011C00600000 | 2024-10-08 12:37PM EDT | 2024-10-11 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TMO241018C00600000 | 2024-10-08 3:34PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| TMO241025C00600000 | 2024-10-04 3:48PM EDT | 2024-10-25 | 17.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| TMO241101C00600000 | 2024-10-03 10:07AM EDT | 2024-11-01 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| TMO241108C00600000 | 2024-10-08 1:25PM EDT | 2024-11-08 | 18.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TMO241115C00600000 | 2024-10-08 3:36PM EDT | 2024-11-15 | 20.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| TMO241122C00600000 | 2024-10-03 10:34AM EDT | 2024-11-22 | 27.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| TMO241220C00600000 | 2024-10-08 10:35AM EDT | 2024-12-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TMO250117C00600000 | 2024-10-08 1:05PM EDT | 2025-01-17 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TMO250321C00600000 | 2024-10-08 12:12PM EDT | 2025-03-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TMO250620C00600000 | 2024-10-01 1:53PM EDT | 2025-06-20 | 65.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| TMO260116C00600000 | 2024-10-03 2:03PM EDT | 2026-01-16 | 79.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TMO261218C00600000 | 2024-09-12 12:47PM EDT | 2026-12-18 | 113.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| TMO270115C00600000 | 2024-10-04 12:13PM EDT | 2027-01-15 | 109.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241011P00600000 | 2024-10-08 12:21PM EDT | 2024-10-11 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO241018P00600000 | 2024-10-08 2:10PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TMO241025P00600000 | 2024-10-04 3:49PM EDT | 2024-10-25 | 16.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TMO241101P00600000 | 2024-10-08 9:53AM EDT | 2024-11-01 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO241115P00600000 | 2024-10-08 3:36PM EDT | 2024-11-15 | 21.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TMO241220P00600000 | 2024-10-08 10:36AM EDT | 2024-12-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO250117P00600000 | 2024-10-08 3:01PM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO250321P00600000 | 2024-10-03 3:23PM EDT | 2025-03-21 | 33.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMO250620P00600000 | 2024-09-16 3:52PM EDT | 2025-06-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO260116P00600000 | 2024-10-08 12:51PM EDT | 2026-01-16 | 52.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.