Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 490.00 | 2.55 | 0.00 | - | - | 6 |
| - | - | - | - | - | 500.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 510.00 | 0.12 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 520.00 | 2.75 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 525.00 | 0.36 | 0.00 | - | - | 6 |
| - | - | - | - | - | 530.00 | 0.50 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 535.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 0.55 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 545.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 550.00 | 0.60 | 0.00 | - | 12 | 5 |
| - | - | - | - | - | 555.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 0.66 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 565.00 | 0.95 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 570.00 | 0.70 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 575.00 | 0.70 | 0.00 | - | 5 | 4 |
| 34.10 | 0.00 | - | 3 | 3 | 580.00 | 0.60 | -0.33 | -35.48% | 15 | 3 |
| - | - | - | - | - | 582.50 | 1.67 | 0.00 | - | 1 | 6 |
| 23.86 | 0.00 | - | - | 2 | 585.00 | 0.80 | -1.80 | -69.23% | 18 | 2 |
| 21.90 | 0.00 | - | 1 | 1 | 587.50 | - | - | - | - | - |
| 20.06 | 0.00 | - | 2 | 12 | 590.00 | 1.55 | -2.45 | -61.25% | 24 | 9 |
| - | - | - | - | - | 597.50 | 2.05 | -2.37 | -53.62% | 10 | 1 |
| 15.48 | -0.45 | -2.82% | 7 | 5 | 600.00 | 3.10 | -2.01 | -39.33% | 87 | 112 |
| 6.90 | 0.00 | - | 1 | 7 | 605.00 | 3.42 | -4.38 | -56.15% | 11 | 2 |
| 9.85 | +2.35 | +31.33% | 30 | 11 | 607.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 7 | 610.00 | 6.74 | -2.50 | -27.06% | 50 | 2 |
| 7.70 | +2.00 | +35.09% | 8 | 5 | 612.50 | 7.88 | -2.32 | -22.75% | 9 | 2 |
| - | - | - | - | - | 617.50 | 10.50 | -1.70 | -13.93% | 13 | 3 |
| 4.60 | +0.95 | +26.03% | 18 | 190 | 620.00 | 11.58 | -1.82 | -13.58% | 12 | 19 |
| 4.88 | +2.63 | +116.89% | 1 | 11 | 622.50 | - | - | - | - | - |
| 2.82 | +1.23 | +77.36% | 506 | 6 | 625.00 | - | - | - | - | - |
| 1.45 | +0.45 | +45.00% | 16 | 21 | 630.00 | 24.50 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 2 | 1 | 635.00 | - | - | - | - | - |
| 0.42 | -0.33 | -44.00% | 3 | 28 | 640.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 29 | 650.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 3 | 655.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 12 | 660.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 6 | 1 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 6 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 40 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.