U.S. markets open in 4 hours 3 minutes
F S&P 500
5,636.50 +6.75 (+0.12%) F Dow Jones
41,513.00 +86.00 (+0.21%) F Nasdaq
19,532.50 +2.25 (+0.01%) E-mini Russell 2000 Index Futur
2,224.20 +18.10 (+0.82%) Petróleo
69.31 +0.66 (+0.96%) Oro
2,613.60 +2.90 (+0.11%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:550.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.70 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-11 | 1.85 | 0.00 | - | 1 | 0 |
| 77.25 | 0.00 | - | - | 0 | 2024-10-18 | 2.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-25 | 3.93 | 0.00 | - | 12 | 0 |
| 77.22 | 0.00 | - | 10 | 0 | 2024-12-20 | 8.70 | 0.00 | - | 290 | 0 |
| 78.56 | 0.00 | - | 10 | 0 | 2025-01-17 | 9.89 | 0.00 | - | 1 | 0 |
| 93.07 | 0.00 | - | 4 | 0 | 2025-03-21 | 14.70 | 0.00 | - | 15 | 0 |
| 95.97 | 0.00 | - | 2 | 0 | 2025-06-20 | 20.80 | 0.00 | - | 1 | 0 |
| 120.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 29.90 | 0.00 | - | 1 | 0 |
| 99.87 | 0.00 | - | 1 | 0 | 2026-12-18 | 53.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.